Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.89	55.96	55.89	55.93	108,938	-0.02(-0.03%)
Dec 30, 2019	55.89	55.94	55.89	55.94	152,767	-0.01(-0.02%)
Dec 27, 2019	55.90	55.96	55.89	55.95	90,873	+0.05(+0.10%)
Dec 26, 2019	55.85	55.93	55.85	55.90	155,025	-0.00(-0.01%)
Dec 24, 2019	55.85	55.92	55.85	55.90	63,392	+0.04(+0.07%)
Dec 23, 2019	55.84	55.87	55.82	55.86	103,754	+0.02(+0.03%)
Dec 20, 2019	55.84	55.86	55.82	55.84	101,164	-0.06(-0.11%)
Dec 19, 2019	55.83	55.91	55.83	55.91	90,565	+0.01(+0.01%)
Dec 18, 2019	55.89	55.90	55.86	55.90	105,752	+0.04(+0.07%)
Dec 17, 2019	55.84	55.90	55.82	55.87	98,146	+0.04(+0.07%)
Dec 16, 2019	55.89	55.89	55.81	55.83	267,909	-0.08(-0.15%)
Dec 13, 2019	55.87	55.94	55.81	55.91	79,501	+0.07(+0.13%)
Dec 12, 2019	55.89	55.91	55.82	55.84	82,012	-0.05(-0.10%)
Dec 11, 2019	55.87	55.93	55.86	55.89	52,174	+0.06(+0.10%)
Dec 10, 2019	55.82	55.84	55.79	55.84	90,232	+0.01(+0.01%)
Dec 09, 2019	55.82	55.85	55.81	55.83	57,742	+0.05(+0.10%)
Dec 06, 2019	55.74	55.80	55.74	55.77	72,922	-0.04(-0.07%)
Dec 05, 2019	55.79	55.83	55.78	55.81	40,606	+0.02(+0.03%)
Dec 04, 2019	55.79	55.84	55.78	55.79	88,853	-0.03(-0.05%)
Dec 03, 2019	55.82	55.88	55.76	55.82	113,940	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.