Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.89	55.96	55.89	55.93	108,936	-0.02(-0.03%)
Dec 30, 2019	55.89	55.94	55.89	55.94	152,764	-0.01(-0.02%)
Dec 27, 2019	55.90	55.96	55.89	55.95	90,871	+0.05(+0.10%)
Dec 26, 2019	55.85	55.93	55.85	55.90	155,022	-0.00(-0.01%)
Dec 24, 2019	55.85	55.92	55.85	55.90	63,391	+0.04(+0.07%)
Dec 23, 2019	55.84	55.88	55.83	55.86	103,752	+0.02(+0.03%)
Dec 20, 2019	55.84	55.86	55.83	55.84	101,163	-0.06(-0.11%)
Dec 19, 2019	55.83	55.91	55.83	55.91	90,563	+0.01(+0.01%)
Dec 18, 2019	55.89	55.90	55.86	55.90	105,750	+0.04(+0.07%)
Dec 17, 2019	55.84	55.90	55.82	55.87	98,144	+0.04(+0.07%)
Dec 16, 2019	55.89	55.89	55.81	55.83	267,904	-0.08(-0.15%)
Dec 13, 2019	55.88	55.94	55.82	55.91	79,500	+0.07(+0.13%)
Dec 12, 2019	55.89	55.91	55.82	55.84	82,011	-0.05(-0.10%)
Dec 11, 2019	55.87	55.93	55.86	55.89	52,174	+0.06(+0.10%)
Dec 10, 2019	55.82	55.84	55.79	55.84	90,231	+0.01(+0.01%)
Dec 09, 2019	55.82	55.85	55.81	55.83	57,741	+0.05(+0.10%)
Dec 06, 2019	55.74	55.80	55.74	55.77	72,920	-0.04(-0.07%)
Dec 05, 2019	55.79	55.83	55.78	55.81	40,605	+0.02(+0.03%)
Dec 04, 2019	55.79	55.84	55.78	55.79	88,851	-0.03(-0.05%)
Dec 03, 2019	55.82	55.88	55.77	55.82	113,938	+0.12(+0.22%)
Dec 02, 2019	55.66	55.72	55.66	55.70	94,006	-0.07(-0.13%)
Nov 29, 2019	55.79	55.79	55.76	55.77	18,892	-0.02(-0.03%)
Nov 27, 2019	55.72	55.81	55.72	55.79	82,599	+0.02(+0.03%)
Nov 26, 2019	55.67	55.78	55.67	55.77	284,113	+0.11(+0.20%)
Nov 25, 2019	55.60	55.73	55.60	55.66	97,116	+0.05(+0.08%)
Nov 22, 2019	55.70	55.70	55.62	55.62	66,782	+0.01(+0.02%)
Nov 21, 2019	55.55	55.64	55.55	55.61	77,733	-0.09(-0.16%)
Nov 20, 2019	55.61	55.71	55.61	55.69	113,585	+0.11(+0.20%)
Nov 19, 2019	55.54	55.58	55.50	55.58	168,143	+0.04(+0.07%)
Nov 18, 2019	55.47	55.55	55.47	55.54	108,769	+0.07(+0.13%)
Nov 15, 2019	55.44	55.54	55.44	55.47	64,256	-0.05(-0.08%)
Nov 14, 2019	55.51	55.55	55.46	55.52	79,265	+0.20(+0.36%)
Nov 13, 2019	55.35	55.46	55.32	55.32	79,293	-0.05(-0.09%)
Nov 12, 2019	55.37	55.38	55.29	55.37	41,124	-0.01(-0.02%)
Nov 11, 2019	55.33	55.38	55.33	55.38	40,335	+0.04(+0.07%)
Nov 08, 2019	55.38	55.38	55.29	55.34	82,270	-0.01(-0.02%)
Nov 07, 2019	55.46	55.54	55.30	55.35	135,208	-0.15(-0.28%)
Nov 06, 2019	55.50	55.53	55.48	55.51	73,312	-0.01(-0.02%)
Nov 05, 2019	55.53	55.56	55.47	55.52	88,021	-0.15(-0.26%)
Nov 04, 2019	55.67	55.68	55.64	55.66	66,389	-0.04(-0.07%)
Nov 01, 2019	55.73	55.73	55.67	55.70	93,693	+0.00(+0.00%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,966	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,115	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,170	-0.02(-0.03%)
Oct 28, 2019	55.44	55.53	55.41	55.50	149,196	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,985	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.52	85,019	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,503	+0.08(+0.15%)
Oct 22, 2019	55.46	55.53	55.45	55.45	60,929	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,810	-0.12(-0.22%)
Oct 18, 2019	55.61	55.63	55.55	55.63	65,572	+0.05(+0.09%)
Oct 17, 2019	55.63	55.63	55.54	55.58	101,191	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,441	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.63	55.79	154,043	-0.02(-0.03%)
Oct 14, 2019	55.68	55.83	55.68	55.81	44,603	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,900	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.93	61,650	-0.10(-0.18%)
Oct 09, 2019	55.97	56.03	55.93	56.03	57,897	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,698	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.83	55.83	67,877	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,775	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,559	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,973	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.