Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.89	55.96	55.89	55.93	108,938	-0.02(-0.03%)
Dec 30, 2019	55.89	55.94	55.89	55.94	152,767	-0.01(-0.02%)
Dec 27, 2019	55.90	55.96	55.89	55.95	90,873	+0.05(+0.10%)
Dec 26, 2019	55.85	55.93	55.85	55.90	155,025	-0.00(-0.01%)
Dec 24, 2019	55.85	55.92	55.85	55.90	63,392	+0.04(+0.07%)
Dec 23, 2019	55.84	55.87	55.82	55.86	103,754	+0.02(+0.03%)
Dec 20, 2019	55.84	55.86	55.82	55.84	101,164	-0.06(-0.11%)
Dec 19, 2019	55.83	55.91	55.83	55.91	90,565	+0.01(+0.01%)
Dec 18, 2019	55.89	55.90	55.86	55.90	105,752	+0.04(+0.07%)
Dec 17, 2019	55.84	55.90	55.82	55.87	98,146	+0.04(+0.07%)
Dec 16, 2019	55.89	55.89	55.81	55.83	267,909	-0.08(-0.15%)
Dec 13, 2019	55.87	55.94	55.81	55.91	79,501	+0.07(+0.13%)
Dec 12, 2019	55.89	55.91	55.82	55.84	82,012	-0.05(-0.10%)
Dec 11, 2019	55.87	55.93	55.86	55.89	52,174	+0.06(+0.10%)
Dec 10, 2019	55.82	55.84	55.79	55.84	90,232	+0.01(+0.01%)
Dec 09, 2019	55.82	55.85	55.81	55.83	57,742	+0.05(+0.10%)
Dec 06, 2019	55.74	55.80	55.74	55.77	72,922	-0.04(-0.07%)
Dec 05, 2019	55.79	55.83	55.78	55.81	40,606	+0.02(+0.03%)
Dec 04, 2019	55.79	55.84	55.78	55.79	88,853	-0.03(-0.05%)
Dec 03, 2019	55.82	55.88	55.76	55.82	113,940	+0.12(+0.22%)
Dec 02, 2019	55.66	55.72	55.66	55.70	94,008	-0.07(-0.13%)
Nov 29, 2019	55.79	55.79	55.76	55.77	18,892	-0.02(-0.03%)
Nov 27, 2019	55.72	55.81	55.72	55.79	82,601	+0.02(+0.03%)
Nov 26, 2019	55.67	55.78	55.67	55.77	284,118	+0.11(+0.20%)
Nov 25, 2019	55.60	55.73	55.60	55.66	97,117	+0.05(+0.08%)
Nov 22, 2019	55.70	55.70	55.62	55.62	66,783	+0.01(+0.02%)
Nov 21, 2019	55.55	55.64	55.55	55.61	77,735	-0.09(-0.16%)
Nov 20, 2019	55.61	55.71	55.61	55.69	113,587	+0.11(+0.20%)
Nov 19, 2019	55.54	55.58	55.50	55.58	168,146	+0.04(+0.07%)
Nov 18, 2019	55.47	55.55	55.47	55.54	108,771	+0.07(+0.13%)
Nov 15, 2019	55.44	55.54	55.44	55.47	64,257	-0.05(-0.08%)
Nov 14, 2019	55.51	55.55	55.46	55.52	79,266	+0.20(+0.36%)
Nov 13, 2019	55.35	55.46	55.32	55.32	79,294	-0.05(-0.09%)
Nov 12, 2019	55.37	55.38	55.29	55.37	41,124	-0.01(-0.02%)
Nov 11, 2019	55.32	55.38	55.32	55.38	40,336	+0.04(+0.07%)
Nov 08, 2019	55.38	55.38	55.29	55.34	82,271	-0.01(-0.02%)
Nov 07, 2019	55.46	55.53	55.30	55.35	135,211	-0.15(-0.28%)
Nov 06, 2019	55.50	55.53	55.48	55.51	73,314	-0.01(-0.02%)
Nov 05, 2019	55.53	55.56	55.47	55.52	88,022	-0.15(-0.26%)
Nov 04, 2019	55.67	55.68	55.63	55.66	66,390	-0.04(-0.07%)
Nov 01, 2019	55.73	55.73	55.67	55.70	93,695	+0.00(+0.00%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,967	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,116	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,171	-0.02(-0.03%)
Oct 28, 2019	55.44	55.52	55.41	55.50	149,199	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,986	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.51	85,020	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,504	+0.08(+0.15%)
Oct 22, 2019	55.46	55.52	55.44	55.45	60,930	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,811	-0.12(-0.22%)
Oct 18, 2019	55.61	55.62	55.55	55.62	65,573	+0.05(+0.09%)
Oct 17, 2019	55.62	55.62	55.54	55.57	101,192	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,443	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.62	55.79	154,045	-0.02(-0.03%)
Oct 14, 2019	55.68	55.82	55.68	55.81	44,604	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,901	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.92	61,651	-0.10(-0.18%)
Oct 09, 2019	55.97	56.02	55.93	56.02	57,898	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,699	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.82	55.82	67,878	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,776	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,560	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,974	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.