Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.51	55.63	55.51	55.61	82,288	+0.05(+0.10%)
Sep 27, 2019	55.53	55.60	55.52	55.55	34,273	-0.03(-0.05%)
Sep 26, 2019	55.69	55.69	55.52	55.58	52,141	-0.05(-0.08%)
Sep 25, 2019	55.68	55.68	55.53	55.62	98,785	+0.15(+0.28%)
Sep 24, 2019	55.55	55.64	55.42	55.47	165,558	+0.04(+0.07%)
Sep 23, 2019	55.52	55.60	55.43	55.43	97,879	+0.00(+0.00%)
Sep 20, 2019	55.42	55.54	55.36	55.43	81,880	+0.11(+0.20%)
Sep 19, 2019	55.28	55.41	55.13	55.33	132,756	+0.13(+0.23%)
Sep 18, 2019	55.26	55.33	55.18	55.20	99,964	-0.01(-0.02%)
Sep 17, 2019	55.17	55.21	55.14	55.21	81,605	-0.01(-0.02%)
Sep 16, 2019	55.24	55.24	55.13	55.22	64,342	-0.07(-0.13%)
Sep 13, 2019	55.35	55.39	55.24	55.29	134,447	-0.16(-0.28%)
Sep 12, 2019	55.53	55.54	55.41	55.44	127,872	-0.15(-0.28%)
Sep 11, 2019	55.58	55.62	55.50	55.60	102,482	-0.10(-0.18%)
Sep 10, 2019	55.75	55.75	55.65	55.70	151,416	-0.04(-0.06%)
Sep 09, 2019	55.80	55.80	55.71	55.73	90,089	-0.17(-0.30%)
Sep 06, 2019	55.92	55.94	55.88	55.90	63,366	+0.04(+0.07%)
Sep 05, 2019	56.01	56.02	55.84	55.86	112,046	-0.24(-0.44%)
Sep 04, 2019	56.11	56.13	56.05	56.11	69,251	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.