California Muni Bond Ishares ETF (NY: CMF )

57.97 -0.09 (-0.16%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 55.51 55.63 55.51 55.61 82,288 +0.05(+0.10%)
Sep 27, 2019 55.53 55.60 55.52 55.55 34,273 -0.03(-0.05%)
Sep 26, 2019 55.69 55.69 55.52 55.58 52,141 -0.05(-0.08%)
Sep 25, 2019 55.68 55.68 55.53 55.62 98,785 +0.15(+0.28%)
Sep 24, 2019 55.55 55.64 55.42 55.47 165,558 +0.04(+0.07%)
Sep 23, 2019 55.52 55.60 55.43 55.43 97,879 +0.00(+0.00%)
Sep 20, 2019 55.42 55.54 55.36 55.43 81,880 +0.11(+0.20%)
Sep 19, 2019 55.28 55.41 55.13 55.33 132,756 +0.13(+0.23%)
Sep 18, 2019 55.26 55.33 55.18 55.20 99,964 -0.01(-0.02%)
Sep 17, 2019 55.17 55.21 55.14 55.21 81,605 -0.01(-0.02%)
Sep 16, 2019 55.24 55.24 55.13 55.22 64,342 -0.07(-0.13%)
Sep 13, 2019 55.35 55.39 55.24 55.29 134,447 -0.16(-0.28%)
Sep 12, 2019 55.53 55.54 55.41 55.44 127,872 -0.15(-0.28%)
Sep 11, 2019 55.58 55.62 55.50 55.60 102,482 -0.10(-0.18%)
Sep 10, 2019 55.75 55.75 55.65 55.70 151,416 -0.04(-0.06%)
Sep 09, 2019 55.80 55.80 55.71 55.73 90,089 -0.17(-0.30%)
Sep 06, 2019 55.92 55.94 55.88 55.90 63,366 +0.04(+0.07%)
Sep 05, 2019 56.01 56.02 55.84 55.86 112,046 -0.24(-0.44%)
Sep 04, 2019 56.11 56.13 56.05 56.11 69,251 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.