Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.39	54.47	54.38	54.42	68,860	-0.01(-0.02%)
Feb 27, 2019	54.53	54.54	54.41	54.43	74,767	-0.17(-0.31%)
Feb 26, 2019	54.52	54.60	54.52	54.59	66,743	+0.14(+0.26%)
Feb 25, 2019	54.36	54.51	54.36	54.45	220,440	-0.03(-0.05%)
Feb 22, 2019	54.45	54.52	54.43	54.48	59,954	+0.08(+0.15%)
Feb 21, 2019	54.41	54.45	54.36	54.40	87,635	-0.06(-0.12%)
Feb 20, 2019	54.43	54.48	54.43	54.46	54,513	+0.03(+0.05%)
Feb 19, 2019	54.47	54.47	54.40	54.44	124,729	-0.02(-0.03%)
Feb 15, 2019	54.38	54.48	54.38	54.45	129,614	+0.00(+0.00%)
Feb 14, 2019	54.45	54.47	54.43	54.45	68,592	+0.09(+0.17%)
Feb 13, 2019	54.42	54.43	54.34	54.36	52,729	-0.10(-0.19%)
Feb 12, 2019	54.41	54.48	54.40	54.46	98,463	+0.08(+0.15%)
Feb 11, 2019	54.39	54.45	54.23	54.38	187,278	-0.01(-0.02%)
Feb 08, 2019	54.37	54.40	54.32	54.39	69,443	+0.03(+0.05%)
Feb 07, 2019	54.24	54.38	54.21	54.36	93,473	+0.19(+0.36%)
Feb 06, 2019	54.21	54.21	54.16	54.17	205,755	-0.04(-0.07%)
Feb 05, 2019	54.18	54.21	54.16	54.20	65,661	-0.03(-0.05%)
Feb 04, 2019	54.20	54.26	54.18	54.23	87,812	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.