Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.39	54.47	54.38	54.42	68,860	-0.01(-0.02%)
Feb 27, 2019	54.53	54.54	54.41	54.43	74,767	-0.17(-0.31%)
Feb 26, 2019	54.52	54.60	54.52	54.59	66,743	+0.14(+0.26%)
Feb 25, 2019	54.36	54.51	54.36	54.45	220,440	-0.03(-0.05%)
Feb 22, 2019	54.45	54.52	54.43	54.48	59,954	+0.08(+0.15%)
Feb 21, 2019	54.41	54.45	54.36	54.40	87,635	-0.06(-0.12%)
Feb 20, 2019	54.43	54.48	54.43	54.46	54,513	+0.03(+0.05%)
Feb 19, 2019	54.47	54.47	54.40	54.44	124,729	-0.02(-0.03%)
Feb 15, 2019	54.38	54.48	54.38	54.45	129,614	+0.00(+0.00%)
Feb 14, 2019	54.45	54.47	54.43	54.45	68,592	+0.09(+0.17%)
Feb 13, 2019	54.42	54.43	54.34	54.36	52,729	-0.10(-0.19%)
Feb 12, 2019	54.41	54.48	54.40	54.46	98,463	+0.08(+0.15%)
Feb 11, 2019	54.39	54.45	54.23	54.38	187,278	-0.01(-0.02%)
Feb 08, 2019	54.37	54.40	54.32	54.39	69,443	+0.03(+0.05%)
Feb 07, 2019	54.24	54.38	54.21	54.36	93,473	+0.19(+0.36%)
Feb 06, 2019	54.21	54.21	54.16	54.17	205,755	-0.04(-0.07%)
Feb 05, 2019	54.18	54.21	54.16	54.20	65,661	-0.03(-0.05%)
Feb 04, 2019	54.20	54.26	54.18	54.23	87,812	+0.04(+0.07%)
Feb 01, 2019	54.28	54.28	54.19	54.20	112,469	-0.08(-0.14%)
Jan 31, 2019	54.20	54.30	54.20	54.27	71,286	+0.21(+0.39%)
Jan 30, 2019	54.12	54.15	54.06	54.06	124,429	-0.08(-0.15%)
Jan 29, 2019	54.06	54.14	54.06	54.14	53,573	+0.16(+0.29%)
Jan 28, 2019	53.98	54.10	53.98	53.99	73,746	+0.00(+0.00%)
Jan 25, 2019	54.01	54.04	53.99	53.99	46,127	-0.08(-0.15%)
Jan 24, 2019	54.04	54.09	54.03	54.07	50,991	+0.09(+0.17%)
Jan 23, 2019	54.00	54.06	53.98	53.98	83,530	-0.07(-0.14%)
Jan 22, 2019	54.16	54.16	53.98	54.05	92,475	+0.05(+0.09%)
Jan 18, 2019	54.05	54.12	54.00	54.00	66,869	-0.03(-0.05%)
Jan 17, 2019	54.09	54.09	54.00	54.03	47,089	+0.04(+0.07%)
Jan 16, 2019	54.09	54.10	54.00	54.00	80,300	-0.11(-0.21%)
Jan 15, 2019	54.11	54.12	54.09	54.11	75,107	+0.00(+0.00%)
Jan 14, 2019	54.13	54.13	54.08	54.11	159,628	+0.09(+0.17%)
Jan 11, 2019	54.05	54.09	53.99	54.01	79,832	+0.08(+0.15%)
Jan 10, 2019	54.07	54.08	53.93	53.93	110,996	-0.06(-0.12%)
Jan 09, 2019	54.11	54.11	53.98	54.00	78,955	-0.07(-0.14%)
Jan 08, 2019	54.17	54.20	54.07	54.07	101,557	-0.12(-0.22%)
Jan 07, 2019	54.21	54.27	54.17	54.19	93,327	+0.05(+0.09%)
Jan 04, 2019	54.18	54.18	54.08	54.14	121,531	-0.14(-0.26%)
Jan 03, 2019	54.22	54.29	54.14	54.28	93,138	+0.21(+0.39%)
Jan 02, 2019	54.07	54.17	54.03	54.07	193,939	-0.03(-0.06%)
Dec 31, 2018	54.05	54.12	54.04	54.10	135,467	+0.03(+0.06%)
Dec 28, 2018	54.03	54.12	54.03	54.07	161,069	+0.00(+0.00%)
Dec 27, 2018	54.05	54.30	54.01	54.07	164,150	+0.12(+0.22%)
Dec 26, 2018	54.09	54.10	53.93	53.95	137,333	-0.11(-0.21%)
Dec 24, 2018	54.03	54.12	53.98	54.06	153,399	+0.00(+0.01%)
Dec 21, 2018	53.94	54.08	53.94	54.06	266,937	+0.15(+0.28%)
Dec 20, 2018	53.87	54.00	53.87	53.90	156,766	+0.02(+0.04%)
Dec 19, 2018	53.82	53.90	53.79	53.88	213,584	+0.14(+0.25%)
Dec 18, 2018	53.69	53.81	53.69	53.75	199,383	+0.18(+0.34%)
Dec 17, 2018	53.55	53.65	53.54	53.56	1,026,047	+0.05(+0.09%)
Dec 14, 2018	53.54	53.59	53.52	53.52	102,385	-0.05(-0.09%)
Dec 13, 2018	53.53	53.65	53.53	53.56	155,165	+0.03(+0.05%)
Dec 12, 2018	53.51	53.55	53.51	53.53	146,434	+0.00(+0.00%)
Dec 11, 2018	53.57	53.63	53.53	53.53	223,680	-0.09(-0.17%)
Dec 10, 2018	53.55	53.65	53.55	53.63	133,511	+0.00(+0.00%)
Dec 07, 2018	53.58	53.65	53.51	53.63	144,161	+0.06(+0.10%)
Dec 06, 2018	53.50	53.59	53.48	53.57	295,231	+0.16(+0.29%)
Dec 04, 2018	53.42	53.47	53.36	53.41	183,557	+0.17(+0.31%)
Dec 03, 2018	53.21	53.31	53.20	53.25	123,357	-0.02(-0.03%)
Nov 30, 2018	53.27	53.28	53.21	53.27	180,113	+0.09(+0.17%)
Nov 29, 2018	53.11	53.19	53.11	53.17	272,801	+0.10(+0.19%)
Nov 28, 2018	53.01	53.09	53.00	53.07	205,480	+0.06(+0.12%)
Nov 27, 2018	53.04	53.05	52.96	53.01	141,214	+0.02(+0.03%)
Nov 26, 2018	52.98	53.04	52.96	52.99	134,037	-0.05(-0.09%)
Nov 23, 2018	53.03	53.04	53.02	53.04	14,964	+0.06(+0.12%)
Nov 21, 2018		52.97	52.97	52.97	0	-0.06(-0.10%)
Nov 20, 2018	53.00	53.05	53.00	53.03	90,233	+0.06(+0.12%)
Nov 19, 2018	52.92	52.98	52.92	52.96	198,698	+0.03(+0.05%)
Nov 16, 2018	52.87	52.95	52.82	52.93	74,712	+0.09(+0.17%)
Nov 15, 2018	52.89	52.89	52.80	52.84	247,501	+0.01(+0.02%)
Nov 14, 2018	52.79	52.84	52.74	52.83	147,416	+0.05(+0.09%)
Nov 13, 2018	52.74	52.83	52.74	52.79	233,972	+0.03(+0.05%)
Nov 12, 2018	52.79	52.80	52.70	52.76	156,496	+0.07(+0.14%)
Nov 09, 2018	52.72	52.73	52.62	52.69	97,918	+0.05(+0.09%)
Nov 08, 2018	52.67	52.70	52.59	52.64	173,588	+0.03(+0.05%)
Nov 07, 2018	52.70	52.71	52.57	52.61	147,367	+0.09(+0.18%)
Nov 06, 2018	52.61	52.61	52.47	52.52	182,716	-0.02(-0.04%)
Nov 05, 2018	52.64	52.65	52.51	52.54	683,939	-0.01(-0.02%)
Nov 02, 2018	52.72	52.72	52.53	52.55	586,316	-0.20(-0.38%)
Nov 01, 2018	52.71	52.75	52.68	52.75	712,300	+0.09(+0.16%)
Oct 31, 2018	52.76	52.79	52.64	52.66	482,561	-0.09(-0.17%)
Oct 30, 2018	52.79	52.85	52.76	52.76	191,110	-0.06(-0.10%)
Oct 29, 2018	52.83	52.90	52.79	52.81	235,222	-0.02(-0.03%)
Oct 26, 2018	52.92	52.94	52.82	52.83	100,175	+0.02(+0.03%)
Oct 25, 2018	52.87	52.90	52.81	52.81	538,066	-0.07(-0.14%)
Oct 24, 2018	52.83	52.89	52.83	52.89	134,243	+0.17(+0.33%)
Oct 23, 2018	52.88	52.90	52.71	52.71	83,059	-0.07(-0.14%)
Oct 22, 2018	52.80	52.80	52.74	52.78	356,932	+0.05(+0.09%)
Oct 19, 2018	52.70	52.77	52.70	52.74	80,184	+0.06(+0.10%)
Oct 18, 2018	52.74	52.78	52.60	52.68	102,823	-0.02(-0.04%)
Oct 17, 2018	52.73	52.78	52.70	52.71	117,169	-0.03(-0.06%)
Oct 16, 2018	52.76	52.78	52.71	52.74	119,957	+0.05(+0.09%)
Oct 15, 2018	52.74	52.74	52.66	52.69	385,185	+0.08(+0.15%)
Oct 12, 2018	52.77	52.77	52.61	52.61	317,477	-0.07(-0.14%)
Oct 11, 2018	52.82	52.82	52.68	52.68	647,361	+0.02(+0.03%)
Oct 10, 2018	52.80	52.80	52.66	52.66	377,909	-0.17(-0.31%)
Oct 09, 2018	53.00	53.00	52.83	52.83	107,507	-0.03(-0.05%)
Oct 08, 2018	52.93	52.98	52.86	52.86	249,636	-0.09(-0.17%)
Oct 05, 2018	53.02	53.02	52.88	52.95	133,314	-0.07(-0.14%)
Oct 04, 2018	53.06	53.07	53.02	53.02	417,659	-0.02(-0.03%)
Oct 03, 2018	53.23	53.27	53.04	53.04	644,890	-0.24(-0.45%)
Oct 02, 2018	53.29	53.32	53.25	53.28	75,452	+0.06(+0.10%)
Oct 01, 2018	53.27	53.27	53.19	53.23	59,430	-0.05(-0.09%)
Sep 28, 2018	53.27	53.33	53.27	53.27	93,288	+0.00(+0.00%)
Sep 27, 2018	53.24	53.29	53.20	53.27	62,638	+0.11(+0.21%)
Sep 26, 2018	53.14	53.19	53.11	53.16	219,305	+0.06(+0.12%)
Sep 25, 2018	53.12	53.17	53.05	53.10	127,458	-0.05(-0.09%)
Sep 24, 2018	53.15	53.19	53.11	53.14	234,810	-0.06(-0.10%)
Sep 21, 2018	53.19	53.21	53.14	53.20	105,697	+0.01(+0.02%)
Sep 20, 2018	53.24	53.26	53.14	53.19	144,516	-0.06(-0.11%)
Sep 19, 2018	53.33	53.33	53.25	53.25	299,997	-0.04(-0.07%)
Sep 18, 2018	53.34	53.36	53.29	53.29	72,694	-0.06(-0.11%)
Sep 17, 2018	53.34	53.38	53.31	53.35	140,375	-0.04(-0.07%)
Sep 14, 2018	53.40	53.43	53.36	53.38	116,365	-0.09(-0.17%)
Sep 13, 2018	53.44	53.50	53.42	53.48	55,331	+0.02(+0.03%)
Sep 12, 2018	53.48	53.48	53.43	53.46	117,740	+0.02(+0.04%)
Sep 11, 2018	53.48	53.49	53.43	53.44	86,813	-0.04(-0.07%)
Sep 10, 2018	53.50	53.51	53.47	53.48	54,308	-0.02(-0.03%)
Sep 07, 2018	53.55	53.55	53.47	53.49	90,893	-0.16(-0.30%)
Sep 06, 2018	53.64	53.67	53.62	53.66	55,799	+0.02(+0.03%)
Sep 05, 2018	53.67	53.67	53.59	53.64	101,811	+0.01(+0.02%)
Sep 04, 2018	53.66	53.66	53.59	53.63	65,639	-0.09(-0.16%)
Aug 31, 2018		53.72	53.72	53.72	0	+0.01(+0.02%)
Aug 30, 2018	53.71	53.72	53.66	53.71	47,191	+0.01(+0.02%)
Aug 29, 2018	53.72	53.76	53.66	53.70	110,688	-0.01(-0.02%)
Aug 28, 2018	53.71	53.74	53.68	53.71	84,446	+0.01(+0.02%)
Aug 27, 2018	53.71	53.76	53.69	53.70	63,381	-0.06(-0.12%)
Aug 24, 2018	53.66	53.78	53.66	53.76	51,362	-0.01(-0.02%)
Aug 23, 2018	53.75	53.78	53.74	53.77	52,879	+0.04(+0.07%)
Aug 22, 2018	53.79	53.79	53.74	53.74	36,537	+0.00(+0.00%)
Aug 21, 2018	53.71	53.75	53.71	53.74	40,135	-0.02(-0.04%)
Aug 20, 2018	53.78	53.78	53.74	53.76	41,337	+0.10(+0.19%)
Aug 17, 2018	53.72	53.72	53.65	53.65	53,870	-0.04(-0.07%)
Aug 16, 2018	53.67	53.69	53.64	53.69	64,152	-0.04(-0.07%)
Aug 15, 2018	53.72	53.76	53.71	53.73	45,979	+0.10(+0.18%)
Aug 14, 2018	53.63	53.65	53.62	53.63	66,715	-0.01(-0.03%)
Aug 13, 2018	53.65	53.67	53.62	53.65	61,338	+0.00(+0.00%)
Aug 10, 2018	53.62	53.66	53.59	53.65	57,687	+0.05(+0.10%)
Aug 09, 2018	53.54	53.61	53.52	53.59	56,234	+0.03(+0.05%)
Aug 08, 2018	53.51	53.58	53.51	53.56	50,186	+0.01(+0.02%)
Aug 07, 2018	53.56	53.59	53.51	53.55	77,351	-0.02(-0.03%)
Aug 06, 2018	53.52	53.60	53.52	53.57	55,910	-0.03(-0.05%)
Aug 03, 2018	53.51	53.61	53.51	53.60	241,436	+0.02(+0.03%)
Aug 02, 2018	53.59	53.59	53.51	53.58	58,950	+0.07(+0.14%)
Aug 01, 2018	53.43	53.52	53.43	53.51	76,173	-0.02(-0.03%)
Jul 31, 2018	53.61	53.61	53.45	53.52	76,853	-0.02(-0.03%)
Jul 30, 2018	53.59	53.59	53.54	53.54	61,324	-0.01(-0.03%)
Jul 27, 2018	53.64	53.64	53.55	53.56	45,226	-0.04(-0.08%)
Jul 26, 2018	53.62	53.64	53.60	53.60	88,613	+0.00(+0.00%)
Jul 25, 2018	53.62	53.66	53.60	53.60	58,498	-0.01(-0.02%)
Jul 24, 2018	53.61	53.61	53.55	53.61	58,146	-0.01(-0.02%)
Jul 23, 2018	53.72	53.72	53.61	53.61	62,929	-0.13(-0.24%)
Jul 20, 2018	53.65	53.74	53.65	53.74	57,010	-0.05(-0.09%)
Jul 19, 2018	53.68	53.81	53.68	53.79	77,574	+0.09(+0.17%)
Jul 18, 2018	53.66	53.73	53.62	53.70	450,524	+0.02(+0.03%)
Jul 17, 2018	53.73	53.73	53.68	53.68	103,331	-0.05(-0.09%)
Jul 16, 2018	53.69	53.74	53.67	53.72	73,290	+0.02(+0.03%)
Jul 13, 2018	53.69	53.74	53.67	53.71	80,918	+0.02(+0.03%)
Jul 12, 2018	53.61	53.70	53.61	53.69	51,975	+0.03(+0.05%)
Jul 11, 2018	53.65	53.68	53.62	53.66	40,360	+0.04(+0.07%)
Jul 10, 2018	53.59	53.70	53.56	53.62	90,424	+0.06(+0.12%)
Jul 09, 2018	53.60	53.60	53.60	53.56	93,059	-0.05(-0.10%)
Jul 06, 2018	53.59	53.63	53.59	53.61	51,179	+0.07(+0.14%)
Jul 05, 2018	53.49	53.59	53.49	53.54	43,960	-0.04(-0.07%)
Jul 03, 2018		53.58	53.58	53.58	0	+0.07(+0.14%)
Jul 02, 2018	53.48	53.50	53.45	53.50	59,348	+0.01(+0.02%)
Jun 29, 2018	53.50	53.50	53.47	53.50	54,333	+0.04(+0.07%)
Jun 28, 2018	53.51	53.54	53.44	53.46	72,490	-0.06(-0.12%)
Jun 27, 2018	53.54	53.54	53.50	53.52	41,385	+0.07(+0.14%)
Jun 26, 2018	53.45	53.45	53.41	53.45	77,689	+0.02(+0.03%)
Jun 25, 2018	53.41	53.49	53.41	53.43	124,873	-0.04(-0.07%)
Jun 22, 2018	53.41	53.47	53.41	53.47	43,589	+0.01(+0.02%)
Jun 21, 2018	53.43	53.51	53.43	53.46	93,241	+0.04(+0.07%)
Jun 20, 2018	53.42	53.50	53.40	53.42	314,088	-0.04(-0.07%)
Jun 19, 2018	53.54	53.54	53.46	53.46	70,541	+0.03(+0.05%)
Jun 18, 2018	53.48	53.48	53.40	53.43	140,013	+0.00(+0.01%)
Jun 15, 2018		53.43	53.43	53.43	61,860	-0.00(-0.01%)
Jun 14, 2018	53.39	53.46	53.39	53.43	53,606	+0.04(+0.07%)
Jun 13, 2018	53.36	53.41	53.33	53.39	54,163	+0.00(+0.00%)
Jun 12, 2018	53.39	53.43	53.38	53.39	99,891	-0.06(-0.11%)
Jun 11, 2018	53.37	53.47	53.37	53.45	144,992	+0.00(+0.01%)
Jun 08, 2018	53.50	53.50	53.38	53.45	115,486	-0.05(-0.10%)
Jun 07, 2018	53.38	53.52	53.34	53.50	391,470	+0.09(+0.17%)
Jun 06, 2018			53.34	53.41	65,378	-0.04(-0.07%)
Jun 05, 2018	53.50	53.50	53.38	53.45	101,419	+0.04(+0.07%)
Jun 04, 2018	53.44	53.53	53.40	53.41	967,456	+0.00(+0.00%)
Jun 01, 2018	53.41	53.42	53.36	53.41	63,571	-0.13(-0.25%)
May 31, 2018	53.56	53.58	53.48	53.55	879,494	+0.16(+0.29%)
May 30, 2018	53.46	53.46	53.37	53.39	101,746	-0.13(-0.24%)
May 29, 2018	53.32	53.52	53.32	53.52	473,749	+0.22(+0.41%)
May 25, 2018		53.30	53.30	53.30	0	+0.14(+0.27%)
May 24, 2018	53.14	53.17	53.14	53.16	69,302	+0.07(+0.13%)
May 23, 2018	53.04	53.12	53.04	53.09	37,202	+0.10(+0.19%)
May 22, 2018	52.99	53.08	52.94	52.99	63,276	+0.04(+0.07%)
May 21, 2018	52.84	52.98	52.84	52.95	105,565	-0.02(-0.03%)
May 18, 2018	52.90	53.04	52.90	52.97	76,602	+0.13(+0.24%)
May 17, 2018	52.95	52.95	52.78	52.84	48,709	-0.14(-0.26%)
May 16, 2018	52.95	53.00	52.95	52.98	43,611	+0.05(+0.09%)
May 15, 2018	52.93	53.00	52.90	52.94	50,866	-0.17(-0.33%)
May 14, 2018	53.11	53.14	53.06	53.11	49,850	+0.00(+0.00%)
May 11, 2018	53.08	53.18	53.08	53.11	112,465	+0.08(+0.15%)
May 10, 2018	53.07	53.15	53.00	53.03	109,537	+0.06(+0.11%)
May 09, 2018	52.97	53.07	52.94	52.97	79,474	-0.06(-0.12%)
May 08, 2018	53.06	53.07	53.02	53.04	54,390	-0.02(-0.03%)
May 07, 2018	53.08	53.09	53.03	53.05	69,860	+0.02(+0.03%)
May 04, 2018	53.06	53.06	53.03	53.04	41,157	+0.02(+0.03%)
May 03, 2018	53.02	53.05	52.98	53.02	63,392	+0.14(+0.27%)
May 02, 2018	52.84	52.91	52.79	52.88	71,660	+0.10(+0.20%)
May 01, 2018	52.80	52.82	52.73	52.77	68,692	+0.05(+0.10%)
Apr 30, 2018	52.66	52.81	52.66	52.72	72,542	+0.03(+0.06%)
Apr 27, 2018	52.57	52.71	52.57	52.69	81,230	+0.08(+0.16%)
Apr 26, 2018	52.60	52.65	52.52	52.60	62,186	+0.04(+0.07%)
Apr 25, 2018	52.67	52.67	52.52	52.57	138,002	-0.15(-0.29%)
Apr 24, 2018	52.73	52.77	52.69	52.72	93,281	-0.04(-0.07%)
Apr 23, 2018	52.83	52.87	52.72	52.76	89,925	-0.07(-0.14%)
Apr 20, 2018	52.72	52.94	52.72	52.83	127,425	+0.06(+0.12%)
Apr 19, 2018	52.78	52.81	52.71	52.77	99,542	-0.11(-0.21%)
Apr 18, 2018	52.91	52.92	52.86	52.88	113,906	-0.02(-0.03%)
Apr 17, 2018	52.91	52.95	52.84	52.90	96,672	-0.06(-0.11%)
Apr 16, 2018	52.90	52.96	52.90	52.96	63,778	-0.05(-0.09%)
Apr 13, 2018	52.94	53.07	52.94	53.01	74,908	+0.05(+0.10%)
Apr 12, 2018	53.01	53.02	52.91	52.95	62,228	-0.04(-0.07%)
Apr 11, 2018	52.97	52.99	52.93	52.99	88,854	+0.12(+0.22%)
Apr 10, 2018	52.91	52.91	52.79	52.87	85,384	-0.04(-0.07%)
Apr 09, 2018	52.86	52.91	52.84	52.91	87,176	+0.04(+0.07%)
Apr 06, 2018	52.95	53.00	52.87	52.87	39,084	+0.00(+0.01%)
Apr 05, 2018	52.91	52.92	52.81	52.86	69,646	-0.12(-0.23%)
Apr 04, 2018	53.04	53.04	52.96	52.99	33,113	+0.03(+0.05%)
Apr 03, 2018	53.00	53.01	52.95	52.96	52,105	-0.05(-0.09%)
Apr 02, 2018	52.91	53.07	52.91	53.01	69,721	-0.05(-0.10%)
Mar 29, 2018		53.06	53.06	53.06	0	+0.04(+0.07%)
Mar 28, 2018	53.01	53.05	52.96	53.02	81,269	+0.05(+0.10%)
Mar 27, 2018	52.92	52.99	52.92	52.97	56,636	+0.10(+0.19%)
Mar 26, 2018	52.80	52.89	52.80	52.87	33,074	-0.08(-0.15%)
Mar 23, 2018	52.91	52.96	52.91	52.95	30,719	-0.01(-0.02%)
Mar 22, 2018	52.88	52.96	52.88	52.96	59,318	+0.15(+0.28%)
Mar 21, 2018	52.80	52.84	52.75	52.81	106,015	+0.00(+0.00%)
Mar 20, 2018	52.86	52.93	52.81	52.81	83,684	-0.07(-0.14%)
Mar 19, 2018	52.80	52.90	52.79	52.89	81,338	+0.04(+0.08%)
Mar 16, 2018	52.78	52.96	52.78	52.84	84,820	+0.04(+0.07%)
Mar 15, 2018	52.79	52.85	52.78	52.80	41,642	+0.04(+0.07%)
Mar 14, 2018	52.75	52.85	52.69	52.77	130,894	+0.05(+0.09%)
Mar 13, 2018	52.76	52.86	52.68	52.72	78,424	-0.01(-0.02%)
Mar 12, 2018	52.78	52.83	52.73	52.73	84,347	-0.05(-0.09%)
Mar 09, 2018	52.71	52.84	52.71	52.78	87,798	-0.08(-0.15%)
Mar 08, 2018	52.86	52.92	52.82	52.85	35,338	-0.11(-0.21%)
Mar 07, 2018		52.97		52.97	61,322	+0.08(+0.15%)
Mar 06, 2018	52.91	52.92	52.80	52.89	60,462	-0.05(-0.10%)
Mar 05, 2018	52.86	52.95	52.82	52.94	80,263	+0.13(+0.24%)
Mar 02, 2018	52.95	52.96	52.80	52.81	83,080	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.