Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.51	59.56	59.31	59.37	225,787	-0.11(-0.19%)
Feb 27, 2020	59.48	59.57	59.46	59.49	101,483	+0.01(+0.02%)
Feb 26, 2020	59.39	59.51	59.39	59.48	64,838	+0.05(+0.08%)
Feb 25, 2020	59.41	59.48	59.39	59.43	113,371	+0.02(+0.03%)
Feb 24, 2020	59.31	59.42	59.31	59.41	95,931	+0.27(+0.45%)
Feb 21, 2020	59.13	59.20	59.10	59.14	96,570	+0.09(+0.16%)
Feb 20, 2020	58.97	59.05	58.97	59.05	127,719	+0.11(+0.19%)
Feb 19, 2020	58.87	58.94	58.87	58.94	66,465	+0.01(+0.02%)
Feb 18, 2020	58.83	58.94	58.83	58.93	116,505	+0.07(+0.11%)
Feb 14, 2020	58.76	58.86	58.76	58.86	55,152	+0.10(+0.18%)
Feb 13, 2020	58.75	58.80	58.75	58.76	61,347	-0.08(-0.13%)
Feb 12, 2020	58.79	58.84	58.77	58.83	117,487	-0.01(-0.02%)
Feb 11, 2020	58.80	58.84	58.79	58.84	69,910	+0.07(+0.11%)
Feb 10, 2020	58.75	58.81	58.75	58.78	62,727	+0.03(+0.05%)
Feb 07, 2020	58.76	58.76	58.69	58.75	66,880	+0.06(+0.10%)
Feb 06, 2020	58.65	58.69	58.64	58.69	62,223	+0.01(+0.02%)
Feb 05, 2020	58.68	58.69	58.60	58.68	87,342	-0.04(-0.06%)
Feb 04, 2020	58.76	58.76	58.72	58.72	129,178	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.