Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.63	57.74	57.63	57.66	87,516	+0.01(+0.02%)
Oct 29, 2020	57.70	57.78	57.65	57.65	78,044	-0.06(-0.10%)
Oct 28, 2020	57.65	57.73	57.62	57.71	119,529	+0.04(+0.06%)
Oct 27, 2020	57.70	57.71	57.64	57.67	50,918	+0.03(+0.05%)
Oct 26, 2020	57.65	57.71	57.64	57.64	82,502	-0.05(-0.08%)
Oct 23, 2020	57.69	57.69	57.63	57.69	60,992	+0.06(+0.10%)
Oct 22, 2020	57.68	57.68	57.53	57.64	100,004	+0.03(+0.05%)
Oct 21, 2020	57.63	57.66	57.60	57.61	64,577	-0.05(-0.08%)
Oct 20, 2020	57.74	57.74	57.65	57.65	84,344	-0.07(-0.13%)
Oct 19, 2020	57.73	57.75	57.68	57.73	85,451	-0.03(-0.06%)
Oct 16, 2020	57.74	57.80	57.73	57.76	50,899	+0.07(+0.12%)
Oct 15, 2020	57.67	57.77	57.65	57.69	88,246	-0.01(-0.02%)
Oct 14, 2020	57.66	57.77	57.66	57.71	110,199	+0.02(+0.03%)
Oct 13, 2020	57.66	57.73	57.64	57.69	98,045	+0.10(+0.18%)
Oct 12, 2020	57.61	57.70	57.55	57.59	180,806	-0.03(-0.05%)
Oct 09, 2020	57.77	57.79	57.54	57.62	204,240	-0.07(-0.13%)
Oct 08, 2020	57.78	57.78	57.67	57.69	84,619	-0.03(-0.05%)
Oct 07, 2020	57.88	57.88	57.69	57.72	114,263	-0.20(-0.34%)
Oct 06, 2020	57.91	57.92	57.73	57.91	121,517	+0.07(+0.11%)
Oct 05, 2020	58.01	58.01	57.85	57.85	139,568	-0.11(-0.19%)
Oct 02, 2020	58.04	58.06	57.91	57.96	104,375	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.