Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,163	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,270	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,759	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,729	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,843	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,505	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,907	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,622	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,360	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,691	-0.24(-0.42%)
Apr 16, 2020	56.29	56.68	56.29	56.53	226,426	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,948	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,511	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,317	+0.14(+0.25%)
Apr 09, 2020	55.72	56.30	55.72	56.05	198,320	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,663	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.37	55.56	153,886	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.89	336,499	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,561	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,772	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.