California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.36 57.37 57.29 57.36 95,809 +0.27(+0.47%)
May 28, 2020 57.20 57.28 57.06 57.09 118,897 -0.15(-0.26%)
May 27, 2020 57.24 57.30 57.19 57.24 69,581 +0.07(+0.13%)
May 26, 2020 57.24 57.37 57.16 57.17 137,384 -0.18(-0.32%)
May 22, 2020 57.19 57.35 57.17 57.35 121,801 +0.23(+0.40%)
May 21, 2020 57.08 57.14 57.06 57.12 145,439 +0.08(+0.15%)
May 20, 2020 56.82 57.13 56.82 57.04 284,859 +0.28(+0.49%)
May 19, 2020 56.56 57.02 56.56 56.76 253,625 +0.19(+0.34%)
May 18, 2020 56.61 56.71 56.57 56.57 79,086 -0.02(-0.04%)
May 15, 2020 56.42 56.66 56.42 56.60 97,006 +0.06(+0.10%)
May 14, 2020 56.31 56.55 56.31 56.54 153,973 +0.23(+0.41%)
May 13, 2020 56.22 56.42 56.20 56.31 114,944 -0.06(-0.10%)
May 12, 2020 56.28 56.38 56.18 56.37 123,571 +0.13(+0.23%)
May 11, 2020 56.24 56.26 56.07 56.24 86,175 +0.07(+0.13%)
May 08, 2020 56.10 56.22 55.97 56.16 84,391 +0.08(+0.15%)
May 07, 2020 56.02 56.10 55.95 56.08 111,698 +0.25(+0.44%)
May 06, 2020 55.95 56.10 55.80 55.83 172,590 +0.00(+0.00%)
May 05, 2020 55.81 55.88 55.78 55.83 184,603 +0.09(+0.16%)
May 04, 2020 55.61 55.80 55.51 55.74 174,913 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.