California Muni Bond Ishares ETF (NY: CMF )

57.47 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 59.06 59.06 58.99 59.03 96,995 +0.01(+0.02%)
Apr 29, 2021 59.09 59.09 59.02 59.02 92,901 -0.08(-0.13%)
Apr 28, 2021 59.13 59.17 59.07 59.09 101,322 -0.06(-0.10%)
Apr 27, 2021 59.16 59.21 59.13 59.15 1,286,044 -0.01(-0.02%)
Apr 26, 2021 59.14 59.16 59.12 59.16 130,480 +0.02(+0.03%)
Apr 23, 2021 59.12 59.16 59.12 59.14 100,811 +0.00(+0.00%)
Apr 22, 2021 59.12 59.14 59.07 59.14 99,873 +0.08(+0.13%)
Apr 21, 2021 59.07 59.09 59.02 59.06 112,447 +0.03(+0.05%)
Apr 20, 2021 59.06 59.08 59.02 59.03 65,120 -0.02(-0.03%)
Apr 19, 2021 59.04 59.06 58.98 59.05 74,137 -0.01(-0.02%)
Apr 16, 2021 59.02 59.08 59.01 59.06 80,988 -0.02(-0.03%)
Apr 15, 2021 59.05 59.15 59.03 59.08 82,522 +0.17(+0.29%)
Apr 14, 2021 58.86 58.96 58.86 58.91 57,386 +0.01(+0.02%)
Apr 13, 2021 58.86 58.90 58.79 58.90 70,547 +0.09(+0.16%)
Apr 12, 2021 58.78 58.82 58.78 58.81 180,941 +0.03(+0.05%)
Apr 09, 2021 58.77 58.78 58.72 58.78 71,659 +0.06(+0.10%)
Apr 08, 2021 58.66 58.78 58.66 58.72 106,066 +0.07(+0.11%)
Apr 07, 2021 58.61 58.66 58.59 58.66 119,929 +0.05(+0.08%)
Apr 06, 2021 58.60 58.62 58.56 58.61 105,260 +0.07(+0.11%)
Apr 05, 2021 58.53 58.60 58.53 58.54 118,738 +0.01(+0.02%)
Apr 01, 2021 58.55 58.55 58.48 58.53 157,842 +0.01(+0.02%)
Mar 31, 2021 58.47 58.53 58.47 58.52 68,427 +0.01(+0.02%)
Mar 30, 2021 58.48 58.52 58.44 58.51 79,704 +0.03(+0.05%)
Mar 29, 2021 58.48 58.52 58.48 58.48 57,660 +0.02(+0.03%)
Mar 26, 2021 58.43 58.52 58.43 58.47 71,543 -0.01(-0.02%)
Mar 25, 2021 58.53 58.55 58.48 58.48 132,959 +0.02(+0.03%)
Mar 24, 2021 58.49 58.49 58.41 58.46 114,832 -0.02(-0.03%)
Mar 23, 2021 58.40 58.48 58.38 58.48 111,759 +0.14(+0.24%)
Mar 22, 2021 58.30 58.36 58.30 58.33 73,058 +0.04(+0.06%)
Mar 19, 2021 58.35 58.35 58.26 58.30 57,319 -0.01(-0.02%)
Mar 18, 2021 58.33 58.37 58.26 58.31 85,851 -0.26(-0.44%)
Mar 17, 2021 58.52 58.60 58.48 58.56 132,090 -0.10(-0.17%)
Mar 16, 2021 58.63 58.67 58.58 58.66 111,366 +0.05(+0.08%)
Mar 15, 2021 58.60 58.63 58.55 58.62 67,610 +0.15(+0.26%)
Mar 12, 2021 58.50 58.53 58.43 58.47 110,286 -0.13(-0.23%)
Mar 11, 2021 58.57 58.65 58.57 58.60 157,050 +0.03(+0.05%)
Mar 10, 2021 58.43 58.57 58.43 58.57 120,343 +0.10(+0.18%)
Mar 09, 2021 58.34 58.48 58.34 58.47 86,358 +0.17(+0.29%)
Mar 08, 2021 58.32 58.36 58.29 58.30 83,999 +0.03(+0.05%)
Mar 05, 2021 58.25 58.32 58.21 58.27 86,191 +0.02(+0.03%)
Mar 04, 2021 58.19 58.32 58.19 58.25 79,520 +0.09(+0.16%)
Mar 03, 2021 58.15 58.24 58.14 58.16 62,240 -0.10(-0.18%)
Mar 02, 2021 58.15 58.26 58.15 58.26 125,208 +0.11(+0.19%)
Mar 01, 2021 58.14 58.20 58.13 58.15 128,613 -0.07(-0.13%)
Feb 26, 2021 58.06 58.23 58.03 58.22 97,373 +0.08(+0.14%)
Feb 25, 2021 58.20 58.20 58.08 58.14 194,824 -0.19(-0.33%)
Feb 24, 2021 58.36 58.36 58.24 58.33 219,765 -0.13(-0.23%)
Feb 23, 2021 58.50 58.50 58.40 58.47 265,774 -0.13(-0.22%)
Feb 22, 2021 58.89 58.89 58.60 58.60 170,866 -0.25(-0.43%)
Feb 19, 2021 58.97 59.01 58.83 58.85 191,450 -0.12(-0.21%)
Feb 18, 2021 59.11 59.11 58.96 58.97 117,761 -0.23(-0.38%)
Feb 17, 2021 59.18 59.26 59.18 59.20 94,978 -0.11(-0.19%)
Feb 16, 2021 59.39 59.39 59.27 59.31 164,461 -0.12(-0.21%)
Feb 12, 2021 59.42 59.43 59.40 59.43 180,608 +0.03(+0.05%)
Feb 11, 2021 59.40 59.45 59.40 59.41 145,839 +0.00(+0.00%)
Feb 10, 2021 59.37 59.43 59.36 59.40 98,361 +0.06(+0.11%)
Feb 09, 2021 59.31 59.37 59.31 59.34 82,649 +0.01(+0.02%)
Feb 08, 2021 59.33 59.33 59.27 59.33 70,264 +0.01(+0.02%)
Feb 05, 2021 59.33 59.33 59.27 59.32 109,704 +0.06(+0.10%)
Feb 04, 2021 59.26 59.30 59.25 59.26 106,914 -0.04(-0.06%)
Feb 03, 2021 59.26 59.31 59.25 59.30 77,799 +0.00(+0.00%)
Feb 02, 2021 59.26 59.32 59.26 59.30 82,567 -0.02(-0.03%)
Feb 01, 2021 59.31 59.32 59.26 59.32 128,366 +0.06(+0.10%)
Jan 29, 2021 59.20 59.31 59.20 59.26 91,329 -0.03(-0.05%)
Jan 28, 2021 59.24 59.31 59.24 59.29 48,704 +0.00(+0.00%)
Jan 27, 2021 59.24 59.29 59.22 59.29 104,239 +0.07(+0.11%)
Jan 26, 2021 59.13 59.22 59.11 59.22 86,288 +0.10(+0.17%)
Jan 25, 2021 59.09 59.13 59.09 59.12 99,613 +0.02(+0.03%)
Jan 22, 2021 59.07 59.10 59.03 59.10 128,052 +0.06(+0.10%)
Jan 21, 2021 59.04 59.06 59.01 59.04 84,382 +0.01(+0.01%)
Jan 20, 2021 58.97 59.04 58.97 59.04 89,591 +0.02(+0.03%)
Jan 19, 2021 58.96 59.03 58.96 59.02 109,756 +0.06(+0.10%)
Jan 15, 2021 58.90 58.99 58.85 58.96 103,783 +0.01(+0.02%)
Jan 14, 2021 58.95 58.96 58.90 58.95 100,452 -0.03(-0.05%)
Jan 13, 2021 58.90 58.98 58.90 58.98 72,716 +0.09(+0.16%)
Jan 12, 2021 58.89 58.93 58.89 58.89 138,314 -0.03(-0.05%)
Jan 11, 2021 58.95 58.96 58.89 58.91 135,157 -0.04(-0.06%)
Jan 08, 2021 59.04 59.04 58.91 58.95 115,172 -0.10(-0.17%)
Jan 07, 2021 59.07 59.08 59.03 59.05 146,503 +0.00(+0.00%)
Jan 06, 2021 59.05 59.14 59.05 59.05 176,487 +0.00(+0.00%)
Jan 05, 2021 59.04 59.16 59.02 59.05 92,832 +0.02(+0.03%)
Jan 04, 2021 59.02 59.06 59.02 59.04 137,993 +0.01(+0.02%)
Dec 31, 2020 59.03 59.03 59.03 89,863 +0.01(+0.02%)
Dec 30, 2020 59.00 59.08 58.99 59.02 89,863 -0.07(-0.11%)
Dec 29, 2020 59.06 59.09 59.03 59.08 111,599 +0.02(+0.03%)
Dec 28, 2020 59.06 59.06 59.01 59.06 99,469 -0.01(-0.02%)
Dec 24, 2020 58.99 59.08 58.99 59.07 65,143 +0.08(+0.13%)
Dec 23, 2020 59.00 59.04 59.00 59.00 74,417 -0.04(-0.06%)
Dec 22, 2020 58.96 59.04 58.96 59.04 56,389 +0.01(+0.02%)
Dec 21, 2020 59.04 59.04 58.99 59.03 65,533 -0.01(-0.02%)
Dec 18, 2020 58.96 59.04 58.95 59.04 93,883 +0.08(+0.14%)
Dec 17, 2020 59.04 59.04 58.83 58.95 139,919 -0.08(-0.13%)
Dec 16, 2020 59.01 59.03 58.95 59.03 99,871 +0.09(+0.16%)
Dec 15, 2020 58.94 59.02 58.93 58.93 77,671 -0.07(-0.11%)
Dec 14, 2020 58.94 59.02 58.94 59.00 67,151 +0.01(+0.02%)
Dec 11, 2020 58.99 58.99 58.93 58.99 225,336 +0.00(+0.00%)
Dec 10, 2020 59.00 59.00 58.94 58.99 62,463 +0.03(+0.05%)
Dec 09, 2020 58.96 58.97 58.93 58.96 117,643 +0.00(+0.00%)
Dec 08, 2020 58.93 58.96 58.90 58.96 169,031 +0.04(+0.06%)
Dec 07, 2020 58.94 58.94 58.89 58.93 107,891 +0.05(+0.08%)
Dec 04, 2020 58.91 58.91 58.84 58.88 125,459 -0.04(-0.07%)
Dec 03, 2020 58.92 58.93 58.87 58.92 108,142 +0.08(+0.13%)
Dec 02, 2020 58.82 58.86 58.81 58.85 122,280 -0.00(-0.01%)
Dec 01, 2020 58.88 58.90 58.83 58.85 181,313 -0.05(-0.09%)
Nov 30, 2020 58.91 58.92 58.90 58.90 76,652 -0.01(-0.02%)
Nov 27, 2020 58.92 58.95 58.88 58.91 67,351 +0.06(+0.10%)
Nov 25, 2020 58.87 58.88 58.84 58.85 48,032 +0.01(+0.02%)
Nov 24, 2020 58.89 58.89 58.83 58.84 148,160 -0.05(-0.08%)
Nov 23, 2020 58.84 58.90 58.84 58.89 95,757 +0.01(+0.02%)
Nov 20, 2020 58.84 58.93 58.84 58.88 141,748 +0.10(+0.17%)
Nov 19, 2020 58.69 58.80 58.69 58.78 49,589 +0.13(+0.23%)
Nov 18, 2020 58.71 58.71 58.60 58.65 88,568 +0.04(+0.07%)
Nov 17, 2020 58.54 58.64 58.54 58.61 56,887 +0.11(+0.18%)
Nov 16, 2020 58.46 58.56 58.46 58.50 93,338 -0.03(-0.05%)
Nov 13, 2020 58.48 58.56 58.48 58.53 70,340 +0.07(+0.12%)
Nov 12, 2020 58.44 58.48 58.42 58.46 76,706 +0.02(+0.03%)
Nov 11, 2020 58.40 58.47 58.40 58.44 51,681 +0.03(+0.05%)
Nov 10, 2020 58.40 58.45 58.37 58.41 64,494 +0.04(+0.07%)
Nov 09, 2020 58.39 58.40 58.34 58.37 101,584 -0.04(-0.07%)
Nov 06, 2020 58.49 58.49 58.40 58.41 78,132 +0.00(+0.00%)
Nov 05, 2020 58.33 58.47 58.33 58.41 99,459 +0.06(+0.10%)
Nov 04, 2020 58.32 58.38 58.30 58.36 90,740 +0.37(+0.63%)
Nov 03, 2020 58.00 58.00 57.92 57.99 84,996 +0.01(+0.02%)
Nov 02, 2020 57.99 58.00 57.93 57.98 76,698 +0.05(+0.09%)
Oct 30, 2020 57.89 58.01 57.89 57.93 87,112 +0.01(+0.02%)
Oct 29, 2020 57.97 58.04 57.92 57.92 77,684 -0.06(-0.10%)
Oct 28, 2020 57.92 58.00 57.88 57.98 118,978 +0.04(+0.06%)
Oct 27, 2020 57.97 57.98 57.90 57.94 50,683 +0.03(+0.05%)
Oct 26, 2020 57.92 57.98 57.91 57.91 82,122 -0.05(-0.08%)
Oct 23, 2020 57.96 57.96 57.89 57.96 60,711 +0.06(+0.10%)
Oct 22, 2020 57.95 57.95 57.80 57.90 99,543 +0.03(+0.05%)
Oct 21, 2020 57.89 57.93 57.86 57.87 64,279 -0.05(-0.08%)
Oct 20, 2020 58.01 58.01 57.92 57.92 83,955 -0.07(-0.13%)
Oct 19, 2020 58.00 58.02 57.95 58.00 85,057 -0.03(-0.06%)
Oct 16, 2020 58.01 58.07 58.00 58.03 50,664 +0.07(+0.12%)
Oct 15, 2020 57.94 58.04 57.92 57.96 87,839 -0.01(-0.02%)
Oct 14, 2020 57.93 58.03 57.93 57.97 109,691 +0.02(+0.03%)
Oct 13, 2020 57.93 58.00 57.90 57.96 97,593 +0.10(+0.18%)
Oct 12, 2020 57.87 57.97 57.82 57.85 179,973 -0.03(-0.05%)
Oct 09, 2020 58.03 58.06 57.81 57.88 203,299 -0.07(-0.13%)
Oct 08, 2020 58.05 58.05 57.94 57.96 84,229 -0.03(-0.05%)
Oct 07, 2020 58.15 58.15 57.96 57.99 113,736 -0.20(-0.34%)
Oct 06, 2020 58.18 58.19 58.00 58.18 120,957 +0.07(+0.11%)
Oct 05, 2020 58.28 58.28 58.12 58.12 138,925 -0.11(-0.19%)
Oct 02, 2020 58.30 58.33 58.17 58.23 103,894 -0.04(-0.06%)
Oct 01, 2020 58.32 58.32 58.24 58.27 70,538 -0.02(-0.03%)
Sep 30, 2020 58.29 58.36 58.27 58.29 103,926 -0.07(-0.13%)
Sep 29, 2020 58.39 58.39 58.31 58.36 69,400 +0.05(+0.08%)
Sep 28, 2020 58.30 58.34 58.29 58.31 47,009 +0.02(+0.03%)
Sep 25, 2020 58.38 58.38 58.26 58.29 84,244 -0.03(-0.05%)
Sep 24, 2020 58.33 58.39 58.32 58.32 54,524 -0.01(-0.02%)
Sep 23, 2020 58.39 58.40 58.33 58.33 59,481 +0.00(+0.00%)
Sep 22, 2020 58.32 58.39 58.32 58.33 75,236 +0.04(+0.06%)
Sep 21, 2020 58.41 58.42 58.29 58.29 69,733 -0.07(-0.13%)
Sep 18, 2020 58.29 58.38 58.29 58.37 68,722 +0.03(+0.06%)
Sep 17, 2020 58.33 58.37 58.30 58.34 104,226 +0.04(+0.07%)
Sep 16, 2020 58.29 58.34 58.27 58.29 57,339 -0.01(-0.02%)
Sep 15, 2020 58.28 58.36 58.28 58.30 86,616 +0.00(+0.00%)
Sep 14, 2020 58.28 58.33 58.27 58.30 55,630 -0.03(-0.05%)
Sep 11, 2020 58.32 58.34 58.27 58.33 136,481 +0.02(+0.03%)
Sep 10, 2020 58.27 58.33 58.25 58.31 75,845 +0.01(+0.02%)
Sep 09, 2020 58.20 58.33 58.20 58.30 53,466 +0.05(+0.09%)
Sep 08, 2020 58.29 58.29 58.25 58.25 53,382 -0.04(-0.06%)
Sep 04, 2020 58.25 58.29 58.19 58.28 75,145 +0.00(+0.00%)
Sep 03, 2020 58.26 58.30 58.23 58.28 124,884 -0.03(-0.05%)
Sep 02, 2020 58.25 58.34 58.25 58.31 71,143 -0.02(-0.03%)
Sep 01, 2020 58.35 58.36 58.26 58.33 100,289 -0.05(-0.08%)
Aug 31, 2020 58.22 58.42 58.22 58.38 101,619 +0.11(+0.19%)
Aug 28, 2020 58.29 58.31 58.26 58.27 87,258 +0.00(+0.00%)
Aug 27, 2020 58.36 58.39 58.26 58.27 108,783 -0.16(-0.27%)
Aug 26, 2020 58.47 58.47 58.35 58.42 111,775 +0.01(+0.02%)
Aug 25, 2020 58.46 58.49 58.39 58.42 54,373 -0.13(-0.22%)
Aug 24, 2020 58.52 58.57 58.45 58.55 98,246 +0.03(+0.05%)
Aug 21, 2020 58.54 58.54 58.42 58.52 60,030 +0.05(+0.08%)
Aug 20, 2020 58.58 58.62 58.43 58.47 72,798 -0.12(-0.21%)
Aug 19, 2020 58.68 58.69 58.59 58.59 82,159 -0.07(-0.11%)
Aug 18, 2020 58.63 58.70 58.63 58.66 69,887 -0.07(-0.11%)
Aug 17, 2020 58.70 58.75 58.69 58.72 77,060 -0.01(-0.02%)
Aug 14, 2020 58.72 58.77 58.71 58.73 147,181 -0.10(-0.17%)
Aug 13, 2020 58.80 58.85 58.80 58.84 59,114 -0.04(-0.06%)
Aug 12, 2020 58.88 58.90 58.79 58.87 75,361 -0.02(-0.04%)
Aug 11, 2020 58.84 58.95 58.82 58.89 127,145 -0.02(-0.03%)
Aug 10, 2020 58.92 58.94 58.88 58.91 135,068 +0.05(+0.08%)
Aug 07, 2020 58.87 58.93 58.78 58.86 73,322 +0.05(+0.08%)
Aug 06, 2020 58.75 58.83 58.70 58.82 63,946 +0.12(+0.21%)
Aug 05, 2020 58.59 58.77 58.59 58.70 85,134 +0.00(+0.00%)
Aug 04, 2020 58.62 58.75 58.60 58.70 92,978 +0.06(+0.10%)
Aug 03, 2020 58.63 58.66 58.54 58.64 87,003 -0.01(-0.01%)
Jul 31, 2020 58.60 58.66 58.52 58.65 99,831 +0.04(+0.07%)
Jul 30, 2020 58.48 58.62 58.48 58.61 85,131 +0.09(+0.16%)
Jul 29, 2020 58.51 58.51 58.44 58.51 87,275 +0.07(+0.13%)
Jul 28, 2020 58.49 58.49 58.40 58.44 111,124 -0.01(-0.02%)
Jul 27, 2020 58.47 58.47 58.39 58.45 87,604 -0.02(-0.03%)
Jul 24, 2020 58.41 58.47 58.35 58.47 145,023 +0.06(+0.10%)
Jul 23, 2020 58.41 58.41 58.32 58.41 226,346 +0.06(+0.10%)
Jul 22, 2020 58.49 58.49 58.28 58.35 151,834 -0.03(-0.05%)
Jul 21, 2020 58.34 58.39 58.29 58.38 178,114 +0.09(+0.16%)
Jul 20, 2020 58.30 58.35 58.25 58.29 88,464 +0.08(+0.14%)
Jul 17, 2020 58.23 58.30 58.20 58.20 84,480 -0.07(-0.13%)
Jul 16, 2020 58.23 58.28 58.19 58.28 60,516 +0.13(+0.22%)
Jul 15, 2020 58.11 58.21 58.11 58.15 75,825 -0.03(-0.05%)
Jul 14, 2020 58.05 58.20 58.05 58.18 87,716 +0.07(+0.13%)
Jul 13, 2020 58.03 58.11 58.03 58.10 62,253 +0.08(+0.14%)
Jul 10, 2020 58.02 58.06 57.93 58.02 118,724 +0.12(+0.21%)
Jul 09, 2020 57.84 57.97 57.84 57.90 180,451 +0.04(+0.06%)
Jul 08, 2020 57.91 57.91 57.79 57.86 122,860 +0.04(+0.06%)
Jul 07, 2020 57.84 57.92 57.80 57.82 142,193 +0.01(+0.02%)
Jul 06, 2020 57.90 57.90 57.74 57.81 183,291 -0.01(-0.02%)
Jul 02, 2020 57.81 57.85 57.81 57.82 126,775 +0.07(+0.11%)
Jul 01, 2020 57.81 57.85 57.76 57.76 79,865 -0.06(-0.11%)
Jun 30, 2020 57.83 57.87 57.67 57.82 184,121 -0.00(-0.01%)
Jun 29, 2020 57.88 57.88 57.80 57.83 160,890 +0.00(+0.01%)
Jun 26, 2020 57.86 57.86 57.78 57.82 113,739 +0.02(+0.03%)
Jun 25, 2020 57.69 57.81 57.69 57.80 139,315 +0.12(+0.21%)
Jun 24, 2020 57.78 57.81 57.68 57.68 173,168 -0.13(-0.22%)
Jun 23, 2020 57.83 57.83 57.67 57.81 144,187 +0.00(+0.00%)
Jun 22, 2020 57.80 57.89 57.76 57.81 638,938 +0.02(+0.03%)
Jun 19, 2020 57.76 57.80 57.76 57.79 96,000 +0.01(+0.02%)
Jun 18, 2020 57.74 57.80 57.72 57.78 108,829 +0.10(+0.18%)
Jun 17, 2020 57.76 57.77 57.65 57.68 97,646 -0.10(-0.18%)
Jun 16, 2020 57.75 57.78 57.68 57.78 127,930 -0.01(-0.02%)
Jun 15, 2020 57.63 57.86 57.63 57.79 129,244 +0.08(+0.15%)
Jun 12, 2020 57.77 57.83 57.58 57.71 225,113 -0.03(-0.05%)
Jun 11, 2020 57.77 57.86 57.73 57.74 133,820 +0.01(+0.02%)
Jun 10, 2020 57.71 57.77 57.69 57.73 118,765 -0.01(-0.02%)
Jun 09, 2020 57.67 57.75 57.50 57.74 353,018 +0.09(+0.16%)
Jun 08, 2020 57.65 57.65 57.52 57.64 219,423 +0.20(+0.34%)
Jun 05, 2020 57.61 57.64 57.44 57.45 241,023 -0.19(-0.32%)
Jun 04, 2020 57.81 57.81 57.64 57.64 123,905 -0.12(-0.21%)
Jun 03, 2020 57.81 57.88 57.76 57.76 103,409 -0.02(-0.03%)
Jun 02, 2020 57.86 57.90 57.77 57.77 350,180 -0.08(-0.14%)
Jun 01, 2020 57.89 57.94 57.86 57.86 136,063 -0.08(-0.13%)
May 29, 2020 57.93 57.94 57.86 57.93 94,860 +0.27(+0.47%)
May 28, 2020 57.78 57.85 57.63 57.66 117,719 -0.15(-0.26%)
May 27, 2020 57.81 57.87 57.76 57.81 68,891 +0.07(+0.13%)
May 26, 2020 57.81 57.94 57.73 57.74 136,023 -0.19(-0.32%)
May 22, 2020 57.77 57.92 57.74 57.92 120,594 +0.23(+0.40%)
May 21, 2020 57.65 57.71 57.63 57.69 143,998 +0.08(+0.15%)
May 20, 2020 57.39 57.70 57.39 57.61 282,037 +0.28(+0.49%)
May 19, 2020 57.13 57.59 57.13 57.33 251,112 +0.19(+0.34%)
May 18, 2020 57.17 57.27 57.14 57.14 78,302 -0.02(-0.04%)
May 15, 2020 56.99 57.23 56.99 57.16 96,045 +0.06(+0.10%)
May 14, 2020 56.88 57.12 56.88 57.11 152,448 +0.23(+0.41%)
May 13, 2020 56.78 56.99 56.76 56.88 113,806 -0.06(-0.10%)
May 12, 2020 56.85 56.94 56.75 56.93 122,347 +0.13(+0.23%)
May 11, 2020 56.80 56.82 56.63 56.80 85,321 +0.07(+0.13%)
May 08, 2020 56.66 56.78 56.53 56.73 83,555 +0.08(+0.15%)
May 07, 2020 56.58 56.66 56.51 56.64 110,591 +0.25(+0.44%)
May 06, 2020 56.51 56.66 56.36 56.39 170,880 +0.00(+0.00%)
May 05, 2020 56.36 56.44 56.34 56.39 182,774 +0.09(+0.17%)
May 04, 2020 56.17 56.36 56.07 56.30 173,180 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.