Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.22	59.28	59.22	59.27	67,559	+0.01(+0.02%)
Mar 30, 2021	59.24	59.27	59.19	59.26	78,694	+0.03(+0.05%)
Mar 29, 2021	59.24	59.27	59.23	59.24	56,928	+0.02(+0.03%)
Mar 26, 2021	59.18	59.27	59.18	59.22	70,635	-0.01(-0.02%)
Mar 25, 2021	59.28	59.30	59.23	59.23	131,273	+0.02(+0.03%)
Mar 24, 2021	59.25	59.25	59.16	59.21	113,375	-0.02(-0.03%)
Mar 23, 2021	59.15	59.23	59.13	59.23	110,341	+0.14(+0.24%)
Mar 22, 2021	59.05	59.11	59.05	59.08	72,132	+0.04(+0.06%)
Mar 19, 2021	59.10	59.10	59.01	59.05	56,592	-0.01(-0.02%)
Mar 18, 2021	59.08	59.12	59.01	59.05	84,763	-0.26(-0.44%)
Mar 17, 2021	59.27	59.35	59.24	59.32	130,415	-0.10(-0.17%)
Mar 16, 2021	59.38	59.43	59.33	59.42	109,954	+0.05(+0.08%)
Mar 15, 2021	59.35	59.38	59.31	59.37	66,752	+0.15(+0.26%)
Mar 12, 2021	59.26	59.28	59.18	59.22	108,888	-0.13(-0.23%)
Mar 11, 2021	59.32	59.41	59.32	59.35	155,059	+0.03(+0.05%)
Mar 10, 2021	59.18	59.33	59.18	59.32	118,817	+0.11(+0.18%)
Mar 09, 2021	59.09	59.23	59.09	59.22	85,262	+0.17(+0.29%)
Mar 08, 2021	59.06	59.11	59.04	59.05	82,934	+0.03(+0.05%)
Mar 05, 2021	59.00	59.07	58.96	59.02	85,098	+0.02(+0.03%)
Mar 04, 2021	58.94	59.07	58.94	59.00	78,511	+0.10(+0.16%)
Mar 03, 2021	58.89	58.99	58.88	58.90	61,451	-0.11(-0.18%)
Mar 02, 2021	58.89	59.01	58.89	59.01	123,621	+0.11(+0.19%)
Mar 01, 2021	58.88	58.95	58.87	58.89	126,982	-0.08(-0.13%)
Feb 26, 2021	58.81	58.98	58.78	58.97	96,138	+0.08(+0.14%)
Feb 25, 2021	58.95	58.95	58.83	58.89	192,354	-0.20(-0.33%)
Feb 24, 2021	59.11	59.11	58.99	59.08	216,978	-0.13(-0.23%)
Feb 23, 2021	59.25	59.25	59.15	59.22	262,404	-0.13(-0.22%)
Feb 22, 2021	59.64	59.64	59.35	59.35	168,699	-0.26(-0.43%)
Feb 19, 2021	59.73	59.77	59.59	59.61	189,022	-0.12(-0.21%)
Feb 18, 2021	59.87	59.87	59.72	59.73	116,268	-0.23(-0.38%)
Feb 17, 2021	59.94	60.02	59.94	59.96	93,773	-0.11(-0.19%)
Feb 16, 2021	60.15	60.15	60.04	60.07	162,376	-0.12(-0.21%)
Feb 12, 2021	60.18	60.20	60.16	60.20	178,317	+0.03(+0.05%)
Feb 11, 2021	60.16	60.22	60.16	60.17	143,990	+0.00(+0.00%)
Feb 10, 2021	60.13	60.20	60.12	60.17	97,114	+0.07(+0.11%)
Feb 09, 2021	60.07	60.13	60.07	60.10	81,601	+0.01(+0.02%)
Feb 08, 2021	60.09	60.09	60.04	60.09	69,373	+0.01(+0.02%)
Feb 05, 2021	60.09	60.09	60.04	60.08	108,313	+0.06(+0.10%)
Feb 04, 2021	60.03	60.06	60.01	60.03	105,559	-0.04(-0.06%)
Feb 03, 2021	60.02	60.07	60.01	60.06	76,813	+0.00(+0.00%)
Feb 02, 2021	60.02	60.08	60.02	60.06	81,520	-0.02(-0.03%)
Feb 01, 2021	60.07	60.08	60.02	60.08	126,738	+0.06(+0.10%)
Jan 29, 2021	59.97	60.07	59.97	60.02	90,171	-0.03(-0.05%)
Jan 28, 2021	60.00	60.07	60.00	60.05	48,087	+0.00(+0.00%)
Jan 27, 2021	60.00	60.05	59.98	60.05	102,918	+0.07(+0.11%)
Jan 26, 2021	59.89	59.98	59.87	59.98	85,193	+0.10(+0.17%)
Jan 25, 2021	59.85	59.89	59.85	59.88	98,350	+0.02(+0.03%)
Jan 22, 2021	59.83	59.86	59.78	59.86	126,428	+0.06(+0.10%)
Jan 21, 2021	59.80	59.82	59.77	59.80	83,312	+0.01(+0.01%)
Jan 20, 2021	59.73	59.79	59.73	59.79	88,454	+0.02(+0.03%)
Jan 19, 2021	59.72	59.78	59.72	59.77	108,365	+0.06(+0.10%)
Jan 15, 2021	59.66	59.75	59.61	59.72	102,467	+0.01(+0.02%)
Jan 14, 2021	59.71	59.71	59.66	59.71	99,178	-0.03(-0.05%)
Jan 13, 2021	59.66	59.74	59.65	59.74	71,794	+0.10(+0.16%)
Jan 12, 2021	59.64	59.69	59.64	59.64	136,560	-0.03(-0.05%)
Jan 11, 2021	59.71	59.71	59.64	59.67	133,443	-0.04(-0.06%)
Jan 08, 2021	59.80	59.80	59.67	59.71	113,712	-0.10(-0.17%)
Jan 07, 2021	59.83	59.84	59.79	59.81	144,645	+0.00(+0.00%)
Jan 06, 2021	59.81	59.90	59.81	59.81	174,249	+0.00(+0.00%)
Jan 05, 2021	59.80	59.92	59.77	59.81	91,655	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.