California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 54.33 54.43 54.33 54.38 216,262 -0.05(-0.09%)
Aug 30, 2022 54.41 54.51 54.32 54.43 292,529 -0.08(-0.14%)
Aug 29, 2022 54.55 54.56 54.39 54.51 812,726 -0.11(-0.19%)
Aug 26, 2022 54.65 54.65 54.55 54.61 154,589 -0.03(-0.05%)
Aug 25, 2022 54.64 54.69 54.58 54.64 245,288 -0.07(-0.12%)
Aug 24, 2022 54.81 54.81 54.57 54.71 209,773 -0.11(-0.19%)
Aug 23, 2022 54.80 54.92 54.73 54.82 214,215 +0.05(+0.09%)
Aug 22, 2022 54.81 54.85 54.73 54.77 345,253 -0.13(-0.25%)
Aug 19, 2022 54.99 54.99 54.86 54.90 658,009 -0.31(-0.56%)
Aug 18, 2022 55.37 55.37 55.14 55.21 815,571 -0.08(-0.14%)
Aug 17, 2022 55.54 55.54 55.27 55.29 356,336 -0.39(-0.69%)
Aug 16, 2022 55.79 55.79 55.64 55.67 262,288 -0.10(-0.17%)
Aug 15, 2022 55.79 55.79 55.72 55.77 204,867 +0.00(+0.00%)
Aug 12, 2022 55.77 55.80 55.67 55.77 241,158 +0.14(+0.26%)
Aug 11, 2022 55.81 55.81 55.57 55.63 166,352 -0.13(-0.24%)
Aug 10, 2022 55.78 55.84 55.67 55.76 392,943 +0.10(+0.17%)
Aug 09, 2022 55.64 55.69 55.62 55.66 169,945 -0.02(-0.03%)
Aug 08, 2022 55.71 55.74 55.66 55.68 142,897 +0.06(+0.10%)
Aug 05, 2022 55.71 55.75 55.57 55.63 170,788 -0.28(-0.50%)
Aug 04, 2022 55.90 55.91 55.84 55.91 163,669 +0.03(+0.05%)
Aug 03, 2022 55.80 55.88 55.64 55.88 197,483 +0.19(+0.35%)
Aug 02, 2022 55.88 55.92 55.68 55.68 177,487 -0.11(-0.19%)
Aug 01, 2022 55.71 55.79 55.70 55.79 116,205 +0.15(+0.27%)
Jul 29, 2022 55.59 55.71 55.59 55.64 133,463 +0.02(+0.03%)
Jul 28, 2022 55.46 55.66 55.46 55.62 211,254 +0.23(+0.42%)
Jul 27, 2022 55.30 55.44 55.30 55.39 178,367 +0.13(+0.23%)
Jul 26, 2022 55.35 55.36 55.21 55.26 308,716 +0.11(+0.19%)
Jul 25, 2022 55.24 55.26 55.14 55.16 173,965 -0.22(-0.40%)
Jul 22, 2022 55.39 55.43 55.25 55.38 272,825 +0.26(+0.47%)
Jul 21, 2022 55.12 55.14 55.06 55.12 240,592 +0.05(+0.09%)
Jul 20, 2022 55.21 55.22 55.00 55.07 164,828 +0.05(+0.09%)
Jul 19, 2022 55.03 55.04 54.91 55.02 479,978 +0.04(+0.07%)
Jul 18, 2022 55.13 55.13 54.98 54.98 222,237 -0.04(-0.07%)
Jul 15, 2022 54.98 55.12 54.98 55.02 440,870 -0.01(-0.02%)
Jul 14, 2022 54.90 55.07 54.84 55.03 542,634 +0.02(+0.03%)
Jul 13, 2022 54.73 55.04 54.63 55.01 655,864 +0.10(+0.18%)
Jul 12, 2022 54.93 54.97 54.84 54.92 350,267 +0.18(+0.33%)
Jul 11, 2022 54.76 54.81 54.70 54.73 356,730 +0.13(+0.25%)
Jul 08, 2022 54.70 54.70 54.53 54.60 150,400 -0.02(-0.04%)
Jul 07, 2022 54.71 54.71 54.53 54.62 442,201 +0.08(+0.14%)
Jul 06, 2022 54.65 54.68 54.43 54.54 481,727 +0.03(+0.05%)
Jul 05, 2022 54.52 54.59 54.48 54.51 631,063 +0.15(+0.28%)
Jul 01, 2022 54.42 54.69 54.34 54.36 1,224,931 +0.09(+0.16%)
Jun 30, 2022 54.23 54.40 54.23 54.27 257,801 +0.20(+0.37%)
Jun 29, 2022 53.87 54.11 53.87 54.07 231,493 +0.21(+0.39%)
Jun 28, 2022 53.78 53.89 53.73 53.86 439,321 +0.02(+0.04%)
Jun 27, 2022 53.85 53.96 53.80 53.84 328,361 -0.14(-0.27%)
Jun 24, 2022 53.87 54.00 53.77 53.98 863,561 +0.19(+0.36%)
Jun 23, 2022 53.79 53.95 53.76 53.79 608,200 +0.10(+0.18%)
Jun 22, 2022 53.69 53.83 53.61 53.69 341,303 +0.32(+0.59%)
Jun 21, 2022 53.59 53.65 53.34 53.38 517,227 -0.24(-0.45%)
Jun 17, 2022 53.59 53.69 53.43 53.62 240,445 -0.02(-0.04%)
Jun 16, 2022 53.41 53.66 53.32 53.64 639,993 +0.01(+0.02%)
Jun 15, 2022 53.43 53.63 53.36 53.63 396,376 +0.32(+0.60%)
Jun 14, 2022 53.36 53.53 53.23 53.31 616,560 +0.09(+0.16%)
Jun 13, 2022 53.92 54.18 53.17 53.22 3,199,868 -1.14(-2.10%)
Jun 10, 2022 54.41 54.50 54.36 54.37 339,298 -0.29(-0.53%)
Jun 09, 2022 54.77 54.80 54.66 54.66 230,972 -0.26(-0.47%)
Jun 08, 2022 55.00 55.05 54.91 54.91 274,589 -0.21(-0.38%)
Jun 07, 2022 55.14 55.26 55.13 55.13 237,420 +0.03(+0.05%)
Jun 06, 2022 55.16 55.24 55.10 55.10 348,601 -0.12(-0.23%)
Jun 03, 2022 55.16 55.31 55.14 55.22 335,483 -0.09(-0.16%)
Jun 02, 2022 55.18 55.33 55.18 55.31 757,108 +0.10(+0.17%)
Jun 01, 2022 55.16 55.25 55.08 55.21 473,922 +0.09(+0.16%)
May 31, 2022 55.08 55.18 55.03 55.13 522,116 +0.03(+0.05%)
May 27, 2022 54.99 55.15 54.99 55.10 380,186 +0.31(+0.56%)
May 26, 2022 54.67 54.88 54.67 54.79 584,456 +0.19(+0.35%)
May 25, 2022 54.49 54.65 54.49 54.60 482,133 +0.40(+0.74%)
May 24, 2022 53.89 54.24 53.89 54.19 574,985 +0.50(+0.93%)
May 23, 2022 53.59 53.79 53.59 53.70 950,520 +0.15(+0.29%)
May 20, 2022 53.32 53.65 53.32 53.54 561,841 +0.17(+0.32%)
May 19, 2022 53.27 53.38 53.25 53.37 770,174 +0.12(+0.23%)
May 18, 2022 53.23 53.29 53.13 53.24 554,995 +0.06(+0.11%)
May 17, 2022 53.24 53.30 53.19 53.19 343,329 -0.20(-0.38%)
May 16, 2022 53.39 53.47 53.31 53.39 850,684 +0.08(+0.14%)
May 13, 2022 53.35 53.46 53.29 53.31 461,089 -0.08(-0.14%)
May 12, 2022 53.48 53.53 53.39 53.39 765,837 -0.04(-0.07%)
May 11, 2022 53.49 53.53 53.39 53.43 351,402 -0.04(-0.07%)
May 10, 2022 53.75 53.75 53.39 53.47 576,869 -0.07(-0.13%)
May 09, 2022 53.66 53.68 53.49 53.53 970,403 -0.08(-0.14%)
May 06, 2022 53.70 53.82 53.56 53.61 467,718 -0.30(-0.55%)
May 05, 2022 53.92 53.92 53.63 53.91 523,856 -0.11(-0.20%)
May 04, 2022 53.99 54.06 53.81 54.01 250,596 +0.08(+0.14%)
May 03, 2022 54.18 54.18 53.89 53.94 585,681 +0.01(+0.02%)
May 02, 2022 54.08 54.08 53.93 53.93 1,425,241 -0.12(-0.22%)
Apr 29, 2022 54.08 54.14 54.02 54.05 1,099,350 -0.10(-0.18%)
Apr 28, 2022 54.08 54.16 54.06 54.14 1,671,778 -0.05(-0.09%)
Apr 27, 2022 54.12 54.24 54.05 54.19 856,480 +0.09(+0.16%)
Apr 26, 2022 54.22 54.24 54.07 54.10 409,396 -0.03(-0.05%)
Apr 25, 2022 54.26 54.30 54.10 54.13 1,746,495 -0.03(-0.05%)
Apr 22, 2022 54.24 54.30 54.15 54.16 626,991 -0.04(-0.07%)
Apr 21, 2022 54.41 54.44 54.18 54.20 889,104 -0.12(-0.23%)
Apr 20, 2022 54.13 54.43 54.13 54.32 912,833 +0.28(+0.51%)
Apr 19, 2022 54.27 54.41 54.01 54.05 792,033 -0.22(-0.41%)
Apr 18, 2022 54.48 54.51 54.27 54.27 795,088 -0.12(-0.23%)
Apr 14, 2022 54.70 54.70 54.39 54.39 727,423 -0.24(-0.44%)
Apr 13, 2022 54.75 54.85 54.63 54.63 353,947 -0.11(-0.19%)
Apr 12, 2022 54.86 54.93 54.66 54.74 423,111 +0.03(+0.05%)
Apr 11, 2022 55.13 55.13 54.69 54.71 996,418 -0.29(-0.52%)
Apr 08, 2022 55.12 55.12 54.99 54.99 506,735 -0.20(-0.36%)
Apr 07, 2022 55.33 55.34 55.13 55.20 528,286 -0.13(-0.24%)
Apr 06, 2022 55.42 55.49 55.25 55.33 852,429 -0.14(-0.26%)
Apr 05, 2022 55.65 55.69 55.47 55.47 295,836 -0.17(-0.31%)
Apr 04, 2022 55.70 55.77 55.64 55.65 424,265 -0.03(-0.05%)
Apr 01, 2022 55.67 55.73 55.67 55.67 186,441 -0.00(-0.00%)
Mar 31, 2022 55.66 55.80 55.66 55.68 373,874 -0.02(-0.03%)
Mar 30, 2022 55.57 55.70 55.56 55.70 331,388 +0.11(+0.21%)
Mar 29, 2022 55.55 55.65 55.50 55.58 391,016 +0.03(+0.05%)
Mar 28, 2022 55.67 55.71 55.43 55.55 850,590 -0.13(-0.24%)
Mar 25, 2022 55.75 55.78 55.60 55.69 937,519 -0.20(-0.36%)
Mar 24, 2022 55.87 55.90 55.84 55.89 270,741 -0.15(-0.27%)
Mar 23, 2022 56.12 56.12 55.94 56.04 250,964 -0.06(-0.10%)
Mar 22, 2022 56.12 56.20 55.99 56.10 442,858 -0.09(-0.15%)
Mar 21, 2022 56.34 56.40 56.17 56.18 524,992 -0.30(-0.52%)
Mar 18, 2022 56.44 56.49 56.39 56.48 276,301 +0.04(+0.07%)
Mar 17, 2022 56.43 56.44 56.35 56.44 429,724 +0.11(+0.20%)
Mar 16, 2022 56.25 56.39 56.20 56.33 307,438 +0.11(+0.19%)
Mar 15, 2022 56.22 56.29 56.18 56.22 292,823 +0.00(+0.00%)
Mar 14, 2022 56.56 56.58 56.18 56.22 732,652 -0.57(-1.01%)
Mar 11, 2022 56.93 56.93 56.67 56.80 539,423 -0.07(-0.12%)
Mar 10, 2022 57.06 57.06 56.82 56.86 416,592 -0.13(-0.24%)
Mar 09, 2022 57.05 57.10 56.97 57.00 279,271 -0.07(-0.12%)
Mar 08, 2022 57.17 57.22 57.02 57.06 376,031 -0.28(-0.48%)
Mar 07, 2022 57.41 57.41 57.30 57.34 342,663 -0.10(-0.17%)
Mar 04, 2022 57.38 57.48 57.38 57.44 345,403 -0.04(-0.07%)
Mar 03, 2022 57.59 57.59 57.40 57.48 238,934 -0.05(-0.08%)
Mar 02, 2022 57.71 57.71 57.52 57.52 166,869 -0.17(-0.30%)
Mar 01, 2022 57.56 57.70 57.53 57.70 213,641 +0.20(+0.34%)
Feb 28, 2022 57.51 57.56 57.49 57.50 406,843 +0.05(+0.08%)
Feb 25, 2022 57.61 57.47 57.38 57.45 332,503 -0.02(-0.03%)
Feb 24, 2022 57.59 57.62 57.47 57.47 509,666 +0.06(+0.10%)
Feb 23, 2022 57.49 57.49 57.35 57.41 220,539 -0.02(-0.03%)
Feb 22, 2022 57.43 57.52 57.40 57.43 758,740 +0.01(+0.02%)
Feb 18, 2022 57.42 0 +0.01(+0.02%)
Feb 17, 2022 57.28 57.41 57.28 57.41 286,384 +0.22(+0.38%)
Feb 16, 2022 57.17 57.28 56.97 57.19 336,995 +0.00(+0.00%)
Feb 15, 2022 57.18 57.24 57.16 57.19 246,244 -0.09(-0.15%)
Feb 14, 2022 57.42 57.42 57.26 57.28 396,733 -0.13(-0.23%)
Feb 11, 2022 57.57 57.58 57.34 57.41 492,595 +0.00(+0.00%)
Feb 10, 2022 57.81 57.81 57.39 57.41 260,024 -0.41(-0.71%)
Feb 09, 2022 57.79 57.90 57.79 57.82 161,596 +0.02(+0.03%)
Feb 08, 2022 57.91 57.91 57.77 57.81 167,833 -0.19(-0.33%)
Feb 07, 2022 57.97 58.01 57.89 58.00 231,277 +0.10(+0.17%)
Feb 04, 2022 58.02 58.03 57.88 57.90 495,172 -0.18(-0.31%)
Feb 03, 2022 57.95 58.10 58.08 130,265 +0.10(+0.16%)
Feb 02, 2022 58.01 58.09 57.97 57.99 189,667 +0.11(+0.20%)
Feb 01, 2022 57.78 57.92 57.78 57.87 188,891 +0.18(+0.31%)
Jan 31, 2022 57.60 57.74 57.69 219,370 +0.05(+0.08%)
Jan 28, 2022 57.77 57.77 57.60 57.65 678,189 -0.17(-0.30%)
Jan 27, 2022 58.04 58.05 57.80 57.82 641,604 -0.17(-0.30%)
Jan 26, 2022 58.14 58.19 57.99 57.99 253,567 -0.20(-0.34%)
Jan 25, 2022 58.29 58.31 58.14 58.19 382,988 -0.04(-0.07%)
Jan 24, 2022 58.46 58.47 58.22 58.23 639,819 -0.23(-0.39%)
Jan 21, 2022 58.55 58.58 58.45 58.46 236,179 -0.12(-0.21%)
Jan 20, 2022 58.58 58.63 58.57 58.58 266,383 -0.03(-0.05%)
Jan 19, 2022 58.68 58.68 58.60 58.61 550,163 +0.00(+0.00%)
Jan 18, 2022 58.75 58.77 58.60 58.61 572,826 -0.19(-0.32%)
Jan 14, 2022 58.80 0 -0.12(-0.21%)
Jan 13, 2022 58.87 58.94 58.87 58.92 55,866 +0.01(+0.02%)
Jan 12, 2022 58.89 58.94 58.89 58.91 67,858 -0.01(-0.02%)
Jan 11, 2022 58.94 58.94 58.87 58.92 308,109 -0.06(-0.10%)
Jan 10, 2022 59.10 59.10 58.96 58.98 153,702 -0.17(-0.28%)
Jan 07, 2022 59.18 59.19 59.12 59.15 82,032 -0.04(-0.07%)
Jan 06, 2022 59.27 59.27 59.18 59.19 89,104 -0.10(-0.18%)
Jan 05, 2022 59.41 59.41 59.29 59.30 110,049 -0.06(-0.10%)
Jan 04, 2022 59.40 59.41 59.32 59.35 130,012 -0.08(-0.13%)
Jan 03, 2022 59.43 59.43 59.39 59.43 120,602 -0.06(-0.10%)
Dec 31, 2021 59.47 59.49 59.44 59.49 136,699 +0.03(+0.05%)
Dec 30, 2021 59.47 59.50 59.40 59.46 169,256 +0.09(+0.14%)
Dec 29, 2021 59.40 59.46 59.37 59.37 60,553 -0.10(-0.18%)
Dec 28, 2021 59.48 59.49 59.44 59.48 71,147 +0.04(+0.06%)
Dec 27, 2021 59.41 59.46 59.40 59.44 104,726 -0.01(-0.02%)
Dec 23, 2021 59.51 59.51 59.41 59.45 85,379 -0.01(-0.02%)
Dec 22, 2021 59.47 59.49 59.44 59.46 68,306 +0.03(+0.06%)
Dec 21, 2021 59.58 59.58 59.39 59.43 92,025 -0.04(-0.06%)
Dec 20, 2021 59.42 59.49 59.42 59.47 100,428 -0.02(-0.03%)
Dec 17, 2021 59.42 59.49 59.42 59.49 108,301 +0.10(+0.16%)
Dec 16, 2021 59.38 59.45 59.38 59.39 123,087 -0.03(-0.05%)
Dec 15, 2021 59.34 59.42 59.34 59.42 69,660 -0.03(-0.05%)
Dec 14, 2021 59.44 59.46 59.41 59.45 258,765 +0.01(+0.02%)
Dec 13, 2021 59.48 59.48 59.41 59.44 152,487 +0.09(+0.14%)
Dec 10, 2021 59.36 59.41 59.35 59.35 123,175 +0.01(+0.02%)
Dec 09, 2021 59.35 59.35 59.31 59.34 70,903 -0.02(-0.03%)
Dec 08, 2021 59.32 59.36 59.32 59.36 103,011 +0.04(+0.06%)
Dec 07, 2021 59.32 59.38 59.32 59.32 83,426 +0.00(+0.00%)
Dec 06, 2021 59.36 59.41 59.32 59.32 131,469 -0.07(-0.11%)
Dec 03, 2021 59.34 59.41 59.33 59.39 111,881 +0.03(+0.05%)
Dec 02, 2021 59.43 59.43 59.35 59.36 137,420 -0.05(-0.08%)
Dec 01, 2021 59.34 59.43 59.34 59.41 88,481 +0.04(+0.06%)
Nov 30, 2021 59.37 59.41 59.37 59.37 65,378 +0.07(+0.11%)
Nov 29, 2021 59.29 59.31 59.25 59.31 67,642 +0.01(+0.02%)
Nov 26, 2021 59.21 59.30 59.21 59.30 63,977 +0.10(+0.18%)
Nov 24, 2021 59.21 59.21 59.12 59.19 110,397 +0.10(+0.18%)
Nov 23, 2021 59.13 59.16 59.09 59.09 74,869 -0.11(-0.19%)
Nov 22, 2021 59.25 59.25 59.15 59.20 111,301 -0.03(-0.05%)
Nov 19, 2021 59.26 59.26 59.17 59.23 79,145 +0.10(+0.16%)
Nov 18, 2021 59.05 59.18 59.14 59.13 230,332 +0.05(+0.08%)
Nov 17, 2021 59.08 59.15 59.06 59.09 88,863 +0.02(+0.03%)
Nov 16, 2021 59.10 59.16 59.07 59.07 102,402 -0.09(-0.14%)
Nov 15, 2021 59.25 59.25 59.15 59.15 114,982 -0.06(-0.10%)
Nov 12, 2021 59.21 59.26 59.21 59.21 53,728 -0.01(-0.02%)
Nov 11, 2021 59.20 59.27 59.20 59.22 46,018 -0.04(-0.06%)
Nov 10, 2021 59.31 59.26 111,848 -0.05(-0.08%)
Nov 09, 2021 59.26 59.32 59.25 59.31 412,319 +0.15(+0.26%)
Nov 08, 2021 59.15 59.18 59.12 59.15 153,072 +0.04(+0.06%)
Nov 05, 2021 59.16 59.21 59.12 59.12 172,739 +0.06(+0.10%)
Nov 04, 2021 58.99 59.09 58.99 59.06 158,389 +0.04(+0.06%)
Nov 03, 2021 58.98 59.02 58.97 59.02 111,185 +0.08(+0.13%)
Nov 02, 2021 58.90 58.97 58.90 58.94 156,832 +0.07(+0.11%)
Nov 01, 2021 58.83 58.90 59.02 58.88 141,756 -0.07(-0.12%)
Oct 29, 2021 58.84 58.95 58.84 58.95 79,347 +0.07(+0.11%)
Oct 28, 2021 58.81 58.89 58.81 58.88 49,727 +0.02(+0.03%)
Oct 27, 2021 58.87 58.87 58.80 58.86 76,115 +0.11(+0.19%)
Oct 26, 2021 58.79 58.75 160,645 -0.06(-0.10%)
Oct 25, 2021 58.76 58.82 58.76 58.81 104,187 +0.02(+0.04%)
Oct 22, 2021 58.75 58.81 58.75 58.78 233,602 +0.01(+0.02%)
Oct 21, 2021 58.94 58.94 58.76 58.77 85,227 -0.13(-0.23%)
Oct 20, 2021 58.87 58.94 58.87 58.91 56,516 +0.03(+0.05%)
Oct 19, 2021 58.88 58.94 58.88 58.88 79,242 -0.05(-0.08%)
Oct 18, 2021 58.91 58.96 58.91 58.93 101,590 +0.02(+0.03%)
Oct 15, 2021 58.89 58.95 58.89 58.91 64,778 -0.04(-0.06%)
Oct 14, 2021 58.95 58.95 58.88 58.95 97,848 +0.05(+0.08%)
Oct 13, 2021 58.85 58.92 58.85 58.90 69,563 -0.03(-0.05%)
Oct 12, 2021 58.91 58.93 58.87 58.93 59,680 +0.12(+0.21%)
Oct 11, 2021 58.80 58.84 58.80 58.80 148,678 -0.08(-0.14%)
Oct 08, 2021 58.88 58.90 58.86 58.88 111,851 -0.02(-0.04%)
Oct 07, 2021 58.94 58.94 58.88 58.91 86,897 -0.04(-0.06%)
Oct 06, 2021 58.98 58.98 58.93 58.95 69,542 -0.01(-0.02%)
Oct 05, 2021 58.95 59.01 58.94 58.95 84,217 +0.01(+0.02%)
Oct 04, 2021 59.02 59.02 58.95 58.95 187,943 -0.04(-0.06%)
Oct 01, 2021 59.00 59.00 58.95 58.98 172,821 +0.05(+0.08%)
Sep 30, 2021 59.00 59.00 58.93 58.94 178,279 -0.06(-0.10%)
Sep 29, 2021 58.99 59.02 58.95 59.00 123,572 -0.03(-0.05%)
Sep 28, 2021 59.13 59.13 58.97 59.03 267,755 -0.19(-0.31%)
Sep 27, 2021 59.18 59.24 59.18 59.21 290,112 -0.03(-0.05%)
Sep 24, 2021 59.23 59.28 59.23 59.24 41,665 -0.00(-0.01%)
Sep 23, 2021 59.34 59.34 59.24 59.25 83,018 -0.18(-0.30%)
Sep 22, 2021 59.40 59.44 59.39 59.43 55,223 +0.00(+0.00%)
Sep 21, 2021 59.44 59.44 59.39 59.43 52,036 -0.01(-0.02%)
Sep 20, 2021 59.45 59.45 59.40 59.44 95,097 +0.05(+0.08%)
Sep 17, 2021 59.36 59.39 59.34 59.39 53,935 +0.03(+0.05%)
Sep 16, 2021 59.36 59.37 59.34 59.36 39,652 -0.04(-0.06%)
Sep 15, 2021 59.35 59.40 59.35 59.40 72,649 -0.01(-0.02%)
Sep 14, 2021 59.38 59.41 59.35 59.41 90,262 +0.04(+0.07%)
Sep 13, 2021 59.34 59.38 59.34 59.37 76,884 +0.01(+0.02%)
Sep 10, 2021 59.30 59.37 59.30 59.35 57,757 +0.00(+0.01%)
Sep 09, 2021 59.36 59.37 59.31 59.35 84,685 +0.01(+0.02%)
Sep 08, 2021 59.16 59.35 59.16 59.34 126,347 +0.17(+0.29%)
Sep 07, 2021 59.20 59.24 59.17 59.17 134,891 -0.14(-0.24%)
Sep 03, 2021 59.28 59.34 59.28 59.31 66,871 -0.05(-0.08%)
Sep 02, 2021 59.36 59.38 59.34 59.36 63,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.