California Muni Bond Ishares ETF (NY: CMF )

56.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.35 60.50 60.45 209,365 +0.05(+0.08%)
Jan 28, 2022 60.53 60.53 60.35 60.40 647,256 -0.18(-0.30%)
Jan 27, 2022 60.81 60.82 60.56 60.58 612,340 -0.18(-0.30%)
Jan 26, 2022 60.92 60.97 60.76 60.76 242,002 -0.21(-0.34%)
Jan 25, 2022 61.08 61.10 60.92 60.97 365,520 -0.04(-0.07%)
Jan 24, 2022 61.25 61.26 61.00 61.01 610,636 -0.24(-0.39%)
Jan 21, 2022 61.35 61.38 61.24 61.25 225,407 -0.13(-0.21%)
Jan 20, 2022 61.38 61.43 61.37 61.38 254,233 -0.03(-0.05%)
Jan 19, 2022 61.48 61.48 61.40 61.41 525,070 +0.00(+0.00%)
Jan 18, 2022 61.56 61.58 61.40 61.41 546,699 -0.20(-0.32%)
Jan 14, 2022 61.61 0 -0.13(-0.21%)
Jan 13, 2022 61.68 61.76 61.68 61.74 53,318 +0.01(+0.02%)
Jan 12, 2022 61.70 61.76 61.70 61.73 64,763 -0.01(-0.02%)
Jan 11, 2022 61.76 61.76 61.68 61.74 294,056 -0.06(-0.10%)
Jan 10, 2022 61.92 61.92 61.78 61.80 146,692 -0.18(-0.28%)
Jan 07, 2022 62.01 62.02 61.95 61.98 78,291 -0.05(-0.07%)
Jan 06, 2022 62.10 62.10 62.01 62.02 85,040 -0.11(-0.18%)
Jan 05, 2022 62.25 62.25 62.12 62.13 105,030 -0.06(-0.10%)
Jan 04, 2022 62.24 62.25 62.16 62.19 124,082 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.