Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.07	52.13	52.00	52.03	474,588	-0.06(-0.11%)
Oct 28, 2022	52.05	52.12	51.98	52.09	648,023	+0.02(+0.04%)
Oct 27, 2022	52.04	52.16	52.03	52.07	1,011,609	+0.02(+0.04%)
Oct 26, 2022	52.01	52.09	51.92	52.05	885,177	+0.06(+0.11%)
Oct 25, 2022	52.09	52.21	51.93	51.99	468,640	-0.06(-0.11%)
Oct 24, 2022	52.21	52.26	52.01	52.05	2,343,458	-0.16(-0.31%)
Oct 21, 2022	52.51	52.52	52.22	52.22	1,784,216	-0.43(-0.82%)
Oct 20, 2022	52.84	52.84	52.61	52.65	864,478	-0.16(-0.31%)
Oct 19, 2022	52.94	52.94	52.78	52.81	289,922	-0.19(-0.36%)
Oct 18, 2022	53.02	53.04	52.90	53.01	400,163	+0.11(+0.20%)
Oct 17, 2022	53.07	53.07	52.89	52.90	1,060,458	+0.13(+0.24%)
Oct 14, 2022	52.96	52.96	52.72	52.77	313,152	-0.13(-0.25%)
Oct 13, 2022	52.63	52.91	52.62	52.91	397,653	-0.10(-0.18%)
Oct 12, 2022	53.07	53.09	52.98	53.01	261,530	+0.03(+0.05%)
Oct 11, 2022	52.94	53.00	52.82	52.98	291,665	+0.13(+0.24%)
Oct 10, 2022	52.97	52.97	52.70	52.85	315,389	-0.10(-0.18%)
Oct 07, 2022	52.92	52.96	52.83	52.95	508,634	+0.01(+0.02%)
Oct 06, 2022	52.88	52.94	52.78	52.94	635,569	+0.12(+0.22%)
Oct 05, 2022	52.84	52.88	52.74	52.82	304,811	-0.03(-0.05%)
Oct 04, 2022	52.68	52.94	52.67	52.85	556,244	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.