Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.59	58.64	58.57	58.58	399,358	+0.05(+0.08%)
Feb 25, 2022	58.69	58.55	58.46	58.53	326,385	-0.02(-0.03%)
Feb 24, 2022	58.66	58.70	58.55	58.55	500,289	+0.06(+0.10%)
Feb 23, 2022	58.57	58.57	58.42	58.49	216,481	-0.02(-0.03%)
Feb 22, 2022	58.51	58.60	58.47	58.51	744,780	+0.01(+0.02%)
Feb 18, 2022				58.50	0	+0.01(+0.02%)
Feb 17, 2022	58.35	58.49	58.35	58.49	281,115	+0.22(+0.38%)
Feb 16, 2022	58.25	58.35	58.04	58.27	330,795	+0.00(+0.00%)
Feb 15, 2022	58.26	58.31	58.23	58.27	241,713	-0.09(-0.15%)
Feb 14, 2022	58.50	58.50	58.33	58.35	389,434	-0.14(-0.23%)
Feb 11, 2022	58.65	58.66	58.41	58.49	483,532	+0.00(+0.00%)
Feb 10, 2022	58.89	58.89	58.47	58.49	255,240	-0.42(-0.71%)
Feb 09, 2022	58.87	58.99	58.87	58.91	158,623	+0.02(+0.03%)
Feb 08, 2022	59.00	59.00	58.85	58.89	164,745	-0.19(-0.33%)
Feb 07, 2022	59.05	59.09	58.97	59.08	227,022	+0.10(+0.16%)
Feb 04, 2022	59.10	59.12	58.96	58.99	486,061	-0.19(-0.31%)
Feb 03, 2022	59.03	59.19		59.17	127,869	+0.10(+0.16%)
Feb 02, 2022	59.09	59.18	59.05	59.07	186,177	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.