California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 54.53 54.64 54.49 54.58 527,316 +0.03(+0.05%)
May 27, 2022 54.45 54.61 54.45 54.55 383,973 +0.30(+0.56%)
May 26, 2022 54.14 54.33 54.14 54.25 590,277 +0.19(+0.35%)
May 25, 2022 53.95 54.11 53.95 54.06 486,935 +0.40(+0.74%)
May 24, 2022 53.36 53.71 53.36 53.66 580,711 +0.49(+0.93%)
May 23, 2022 53.06 53.26 53.06 53.17 959,988 +0.15(+0.29%)
May 20, 2022 52.80 53.12 52.80 53.01 567,437 +0.17(+0.32%)
May 19, 2022 52.75 52.85 52.73 52.84 777,845 +0.12(+0.23%)
May 18, 2022 52.70 52.77 52.61 52.72 560,523 +0.06(+0.11%)
May 17, 2022 52.72 52.78 52.66 52.66 346,749 -0.20(-0.38%)
May 16, 2022 52.86 52.94 52.79 52.86 859,157 +0.08(+0.14%)
May 13, 2022 52.82 52.93 52.76 52.79 465,682 -0.08(-0.14%)
May 12, 2022 52.96 53.00 52.86 52.86 773,464 -0.04(-0.07%)
May 11, 2022 52.97 53.00 52.86 52.90 354,902 -0.04(-0.07%)
May 10, 2022 53.22 53.22 52.87 52.94 582,615 -0.07(-0.13%)
May 09, 2022 53.13 53.15 52.97 53.00 980,068 -0.08(-0.14%)
May 06, 2022 53.17 53.29 53.03 53.08 472,377 -0.29(-0.55%)
May 05, 2022 53.38 53.38 53.10 53.37 529,074 -0.10(-0.20%)
May 04, 2022 53.46 53.53 53.28 53.48 253,092 +0.08(+0.14%)
May 03, 2022 53.64 53.64 53.36 53.40 591,514 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.