California Muni Bond Ishares ETF (NY: CMF )

57.99 -0.07 (-0.12%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 54.53 54.64 54.49 54.58 527,325 +0.03(+0.05%)
May 27, 2022 54.45 54.61 54.45 54.55 383,979 +0.30(+0.56%)
May 26, 2022 54.13 54.33 54.13 54.25 590,287 +0.19(+0.35%)
May 25, 2022 53.95 54.11 53.95 54.06 486,943 +0.40(+0.74%)
May 24, 2022 53.35 53.71 53.35 53.66 580,721 +0.49(+0.93%)
May 23, 2022 53.06 53.26 53.06 53.16 960,004 +0.15(+0.29%)
May 20, 2022 52.79 53.12 52.79 53.01 567,447 +0.17(+0.32%)
May 19, 2022 52.75 52.85 52.73 52.84 777,858 +0.12(+0.23%)
May 18, 2022 52.70 52.77 52.60 52.72 560,533 +0.06(+0.11%)
May 17, 2022 52.72 52.78 52.66 52.66 346,754 -0.20(-0.38%)
May 16, 2022 52.86 52.94 52.78 52.86 859,171 +0.08(+0.14%)
May 13, 2022 52.82 52.93 52.76 52.78 465,690 -0.08(-0.14%)
May 12, 2022 52.96 53.00 52.86 52.86 773,477 -0.04(-0.07%)
May 11, 2022 52.97 53.00 52.86 52.90 354,908 -0.04(-0.07%)
May 10, 2022 53.22 53.22 52.87 52.94 582,624 -0.07(-0.13%)
May 09, 2022 53.13 53.15 52.97 53.00 980,085 -0.08(-0.14%)
May 06, 2022 53.16 53.29 53.03 53.08 472,385 -0.29(-0.55%)
May 05, 2022 53.38 53.38 53.10 53.37 529,082 -0.10(-0.20%)
May 04, 2022 53.46 53.53 53.28 53.48 253,096 +0.08(+0.14%)
May 03, 2022 53.64 53.64 53.35 53.40 591,524 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.