Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.53	54.64	54.49	54.58	527,325	+0.03(+0.05%)
May 27, 2022	54.45	54.61	54.45	54.55	383,979	+0.30(+0.56%)
May 26, 2022	54.13	54.33	54.13	54.25	590,287	+0.19(+0.35%)
May 25, 2022	53.95	54.11	53.95	54.06	486,943	+0.40(+0.74%)
May 24, 2022	53.35	53.71	53.35	53.66	580,721	+0.49(+0.93%)
May 23, 2022	53.06	53.26	53.06	53.16	960,004	+0.15(+0.29%)
May 20, 2022	52.79	53.12	52.79	53.01	567,447	+0.17(+0.32%)
May 19, 2022	52.75	52.85	52.73	52.84	777,858	+0.12(+0.23%)
May 18, 2022	52.70	52.77	52.60	52.72	560,533	+0.06(+0.11%)
May 17, 2022	52.72	52.78	52.66	52.66	346,754	-0.20(-0.38%)
May 16, 2022	52.86	52.94	52.78	52.86	859,171	+0.08(+0.14%)
May 13, 2022	52.82	52.93	52.76	52.78	465,690	-0.08(-0.14%)
May 12, 2022	52.96	53.00	52.86	52.86	773,477	-0.04(-0.07%)
May 11, 2022	52.97	53.00	52.86	52.90	354,908	-0.04(-0.07%)
May 10, 2022	53.22	53.22	52.87	52.94	582,624	-0.07(-0.13%)
May 09, 2022	53.13	53.15	52.97	53.00	980,085	-0.08(-0.14%)
May 06, 2022	53.16	53.29	53.03	53.08	472,385	-0.29(-0.55%)
May 05, 2022	53.38	53.38	53.10	53.37	529,082	-0.10(-0.20%)
May 04, 2022	53.46	53.53	53.28	53.48	253,096	+0.08(+0.14%)
May 03, 2022	53.64	53.64	53.35	53.40	591,524	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.