Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.47	55.58	55.47	55.51	133,762	+0.02(+0.03%)
Jul 28, 2022	55.33	55.53	55.33	55.50	211,727	+0.23(+0.42%)
Jul 27, 2022	55.18	55.31	55.18	55.26	178,766	+0.12(+0.23%)
Jul 26, 2022	55.23	55.24	55.08	55.14	309,407	+0.11(+0.19%)
Jul 25, 2022	55.12	55.14	55.02	55.03	174,355	-0.22(-0.40%)
Jul 22, 2022	55.26	55.30	55.13	55.26	273,436	+0.26(+0.47%)
Jul 21, 2022	55.00	55.01	54.94	55.00	241,131	+0.05(+0.09%)
Jul 20, 2022	55.08	55.09	54.88	54.95	165,197	+0.05(+0.09%)
Jul 19, 2022	54.91	54.92	54.79	54.90	481,053	+0.04(+0.07%)
Jul 18, 2022	55.01	55.01	54.86	54.86	222,735	-0.04(-0.07%)
Jul 15, 2022	54.86	55.00	54.86	54.90	441,857	-0.01(-0.02%)
Jul 14, 2022	54.77	54.95	54.72	54.91	543,849	+0.02(+0.03%)
Jul 13, 2022	54.61	54.92	54.51	54.89	657,333	+0.10(+0.18%)
Jul 12, 2022	54.80	54.85	54.72	54.79	351,051	+0.18(+0.33%)
Jul 11, 2022	54.64	54.68	54.57	54.61	357,529	+0.13(+0.25%)
Jul 08, 2022	54.58	54.58	54.41	54.48	150,737	-0.02(-0.04%)
Jul 07, 2022	54.59	54.59	54.41	54.50	443,191	+0.08(+0.14%)
Jul 06, 2022	54.53	54.55	54.30	54.42	482,806	+0.03(+0.05%)
Jul 05, 2022	54.40	54.47	54.36	54.39	632,476	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.