California Muni Bond Ishares ETF (NY: CMF )

55.78 +0.18 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 60.18 60.23 60.16 60.17 388,786 +0.05(+0.08%)
Feb 25, 2022 60.29 60.14 60.05 60.12 317,745 -0.02(-0.03%)
Feb 24, 2022 60.26 60.30 60.14 60.14 487,045 +0.06(+0.10%)
Feb 23, 2022 60.16 60.16 60.01 60.08 210,751 -0.02(-0.03%)
Feb 22, 2022 60.10 60.19 60.06 60.10 725,064 +0.01(+0.02%)
Feb 18, 2022 60.09 0 +0.01(+0.02%)
Feb 17, 2022 59.94 60.08 59.94 60.08 273,673 +0.23(+0.38%)
Feb 16, 2022 59.83 59.94 59.62 59.85 322,038 +0.00(+0.00%)
Feb 15, 2022 59.84 59.90 59.81 59.85 235,315 -0.09(-0.15%)
Feb 14, 2022 60.09 60.09 59.92 59.94 379,125 -0.14(-0.23%)
Feb 11, 2022 60.24 60.25 60.00 60.08 470,732 +0.00(+0.00%)
Feb 10, 2022 60.49 60.49 60.06 60.08 248,483 -0.43(-0.71%)
Feb 09, 2022 60.47 60.59 60.47 60.51 154,424 +0.02(+0.03%)
Feb 08, 2022 60.60 60.60 60.45 60.49 160,384 -0.20(-0.33%)
Feb 07, 2022 60.66 60.70 60.58 60.69 221,012 +0.10(+0.17%)
Feb 04, 2022 60.71 60.73 60.56 60.59 473,194 -0.19(-0.31%)
Feb 03, 2022 60.64 60.80 60.78 124,484 +0.10(+0.16%)
Feb 02, 2022 60.70 60.79 60.66 60.68 181,249 +0.12(+0.20%)
Feb 01, 2022 60.46 60.61 60.46 60.56 180,508 +0.11(+0.18%)
Jan 31, 2022 60.35 60.50 60.45 209,365 +0.05(+0.08%)
Jan 28, 2022 60.53 60.53 60.35 60.40 647,256 -0.18(-0.30%)
Jan 27, 2022 60.81 60.82 60.56 60.58 612,340 -0.18(-0.30%)
Jan 26, 2022 60.92 60.97 60.76 60.76 242,002 -0.21(-0.34%)
Jan 25, 2022 61.08 61.10 60.92 60.97 365,520 -0.04(-0.07%)
Jan 24, 2022 61.25 61.26 61.00 61.01 610,636 -0.24(-0.39%)
Jan 21, 2022 61.35 61.38 61.24 61.25 225,407 -0.13(-0.21%)
Jan 20, 2022 61.38 61.43 61.37 61.38 254,233 -0.03(-0.05%)
Jan 19, 2022 61.48 61.48 61.40 61.41 525,070 +0.00(+0.00%)
Jan 18, 2022 61.56 61.58 61.40 61.41 546,699 -0.20(-0.32%)
Jan 14, 2022 61.61 0 -0.13(-0.21%)
Jan 13, 2022 61.68 61.76 61.68 61.74 53,318 +0.01(+0.02%)
Jan 12, 2022 61.70 61.76 61.70 61.73 64,763 -0.01(-0.02%)
Jan 11, 2022 61.76 61.76 61.68 61.74 294,056 -0.06(-0.10%)
Jan 10, 2022 61.92 61.92 61.78 61.80 146,692 -0.18(-0.28%)
Jan 07, 2022 62.01 62.02 61.95 61.98 78,291 -0.05(-0.07%)
Jan 06, 2022 62.10 62.10 62.01 62.02 85,040 -0.11(-0.18%)
Jan 05, 2022 62.25 62.25 62.12 62.13 105,030 -0.06(-0.10%)
Jan 04, 2022 62.24 62.25 62.16 62.19 124,082 -0.08(-0.13%)
Jan 03, 2022 62.27 62.27 62.23 62.27 115,102 -0.06(-0.10%)
Dec 31, 2021 62.31 62.33 62.28 62.33 130,464 +0.03(+0.05%)
Dec 30, 2021 62.31 62.34 62.24 62.30 161,536 +0.09(+0.14%)
Dec 29, 2021 62.24 62.30 62.21 62.21 57,792 -0.11(-0.18%)
Dec 28, 2021 62.32 62.33 62.28 62.32 67,902 +0.04(+0.06%)
Dec 27, 2021 62.25 62.30 62.24 62.28 99,950 -0.01(-0.02%)
Dec 23, 2021 62.35 62.35 62.25 62.29 81,485 -0.02(-0.02%)
Dec 22, 2021 62.31 62.33 62.28 62.30 65,191 +0.03(+0.06%)
Dec 21, 2021 62.43 62.43 62.23 62.27 87,828 -0.04(-0.06%)
Dec 20, 2021 62.26 62.33 62.26 62.31 95,848 -0.02(-0.03%)
Dec 17, 2021 62.26 62.33 62.26 62.33 103,362 +0.10(+0.16%)
Dec 16, 2021 62.22 62.29 62.22 62.23 117,473 -0.11(-0.18%)
Dec 15, 2021 62.26 62.34 62.26 62.34 66,398 -0.03(-0.05%)
Dec 14, 2021 62.36 62.38 62.33 62.37 246,646 +0.01(+0.02%)
Dec 13, 2021 62.40 62.40 62.33 62.36 145,345 +0.09(+0.14%)
Dec 10, 2021 62.28 62.33 62.27 62.27 117,406 +0.01(+0.02%)
Dec 09, 2021 62.27 62.27 62.22 62.26 67,583 -0.02(-0.03%)
Dec 08, 2021 62.24 62.28 62.23 62.28 98,187 +0.04(+0.06%)
Dec 07, 2021 62.24 62.30 62.24 62.24 79,519 +0.00(+0.00%)
Dec 06, 2021 62.28 62.33 62.24 62.24 125,312 -0.07(-0.11%)
Dec 03, 2021 62.26 62.33 62.25 62.31 106,641 +0.03(+0.05%)
Dec 02, 2021 62.35 62.35 62.27 62.28 130,984 -0.05(-0.08%)
Dec 01, 2021 62.26 62.35 62.26 62.33 84,337 -0.04(-0.06%)
Nov 30, 2021 62.37 62.41 62.37 62.37 62,236 +0.07(+0.11%)
Nov 29, 2021 62.28 62.30 62.24 62.30 64,392 +0.01(+0.02%)
Nov 26, 2021 62.20 62.29 62.20 62.29 60,903 +0.11(+0.18%)
Nov 24, 2021 62.20 62.20 62.10 62.18 105,092 +0.11(+0.18%)
Nov 23, 2021 62.12 62.15 62.07 62.07 71,271 -0.12(-0.19%)
Nov 22, 2021 62.24 62.24 62.14 62.19 105,952 -0.03(-0.05%)
Nov 19, 2021 62.25 62.25 62.16 62.22 75,342 +0.10(+0.16%)
Nov 18, 2021 62.03 62.17 62.13 62.12 219,263 +0.05(+0.08%)
Nov 17, 2021 62.06 62.14 62.04 62.07 84,593 +0.02(+0.03%)
Nov 16, 2021 62.08 62.15 62.05 62.05 97,481 -0.09(-0.14%)
Nov 15, 2021 62.24 62.24 62.14 62.14 109,456 -0.06(-0.10%)
Nov 12, 2021 62.20 62.25 62.20 62.20 51,146 -0.01(-0.02%)
Nov 11, 2021 62.19 62.26 62.19 62.21 43,807 -0.04(-0.06%)
Nov 10, 2021 62.30 62.25 106,473 -0.05(-0.08%)
Nov 09, 2021 62.25 62.32 62.24 62.30 392,503 +0.16(+0.26%)
Nov 08, 2021 62.14 62.17 62.11 62.14 145,716 +0.04(+0.06%)
Nov 05, 2021 62.15 62.20 62.10 62.10 164,438 +0.06(+0.10%)
Nov 04, 2021 61.97 62.07 61.97 62.04 150,777 +0.04(+0.06%)
Nov 03, 2021 61.96 62.00 61.95 62.00 105,842 +0.08(+0.13%)
Nov 02, 2021 61.87 61.95 61.87 61.92 149,295 +0.07(+0.11%)
Nov 01, 2021 61.80 61.87 62.00 61.85 134,944 -0.15(-0.24%)
Oct 29, 2021 61.89 62.00 61.89 62.00 75,438 +0.07(+0.11%)
Oct 28, 2021 61.86 61.94 61.86 61.93 47,278 +0.02(+0.03%)
Oct 27, 2021 61.92 61.92 61.85 61.91 72,365 +0.12(+0.19%)
Oct 26, 2021 61.84 61.79 152,731 -0.06(-0.11%)
Oct 25, 2021 61.80 61.87 61.80 61.85 99,054 +0.02(+0.04%)
Oct 22, 2021 61.79 61.86 61.79 61.83 222,093 +0.01(+0.02%)
Oct 21, 2021 61.99 61.99 61.80 61.82 81,029 -0.14(-0.23%)
Oct 20, 2021 61.92 61.99 61.92 61.96 53,732 +0.03(+0.05%)
Oct 19, 2021 61.93 61.99 61.93 61.93 75,338 -0.05(-0.08%)
Oct 18, 2021 61.96 62.02 61.96 61.98 96,585 +0.02(+0.03%)
Oct 15, 2021 61.94 62.00 61.94 61.96 61,587 -0.04(-0.06%)
Oct 14, 2021 62.00 62.00 61.93 62.00 93,028 +0.05(+0.08%)
Oct 13, 2021 61.90 61.97 61.90 61.95 66,136 -0.03(-0.05%)
Oct 12, 2021 61.96 61.98 61.92 61.98 56,740 +0.13(+0.21%)
Oct 11, 2021 61.85 61.89 61.85 61.85 141,353 -0.08(-0.14%)
Oct 08, 2021 61.93 61.95 61.91 61.93 106,341 -0.03(-0.04%)
Oct 07, 2021 61.99 61.99 61.93 61.96 82,616 -0.04(-0.06%)
Oct 06, 2021 62.04 62.04 61.98 62.00 66,116 -0.01(-0.02%)
Oct 05, 2021 62.00 62.07 61.99 62.01 80,068 +0.01(+0.02%)
Oct 04, 2021 62.08 62.08 62.00 62.00 178,684 -0.04(-0.06%)
Oct 01, 2021 62.06 62.06 62.00 62.04 164,307 -0.04(-0.06%)
Sep 30, 2021 62.14 62.14 62.06 62.08 169,267 -0.06(-0.10%)
Sep 29, 2021 62.13 62.16 62.09 62.14 117,326 -0.03(-0.05%)
Sep 28, 2021 62.28 62.28 62.11 62.17 254,220 -0.20(-0.31%)
Sep 27, 2021 62.33 62.39 62.33 62.37 275,447 -0.03(-0.05%)
Sep 24, 2021 62.38 62.44 62.38 62.40 39,559 -0.00(-0.01%)
Sep 23, 2021 62.50 62.50 62.39 62.40 78,822 -0.19(-0.30%)
Sep 22, 2021 62.56 62.60 62.55 62.59 52,432 +0.00(+0.00%)
Sep 21, 2021 62.60 62.60 62.55 62.59 49,406 -0.01(-0.02%)
Sep 20, 2021 62.62 62.62 62.56 62.60 90,290 +0.05(+0.08%)
Sep 17, 2021 62.52 62.55 62.50 62.55 51,209 +0.03(+0.05%)
Sep 16, 2021 62.52 62.53 62.50 62.52 37,648 -0.04(-0.06%)
Sep 15, 2021 62.51 62.56 62.51 62.56 68,977 -0.01(-0.02%)
Sep 14, 2021 62.54 62.57 62.52 62.57 85,700 +0.04(+0.07%)
Sep 13, 2021 62.50 62.54 62.50 62.53 72,998 +0.01(+0.02%)
Sep 10, 2021 62.46 62.53 62.46 62.52 54,838 +0.01(+0.01%)
Sep 09, 2021 62.52 62.53 62.47 62.51 80,405 +0.01(+0.02%)
Sep 08, 2021 62.31 62.51 62.31 62.50 119,961 +0.18(+0.29%)
Sep 07, 2021 62.35 62.39 62.32 62.32 128,073 -0.15(-0.24%)
Sep 03, 2021 62.44 62.50 62.44 62.47 63,491 -0.05(-0.08%)
Sep 02, 2021 62.52 62.54 62.50 62.52 60,383 +0.00(+0.00%)
Sep 01, 2021 62.53 62.56 62.49 62.52 87,935 -0.10(-0.16%)
Aug 31, 2021 62.61 62.65 62.61 62.62 75,996 -0.01(-0.02%)
Aug 30, 2021 62.58 62.64 62.58 62.63 55,577 -0.01(-0.02%)
Aug 27, 2021 62.60 62.64 62.59 62.64 58,781 +0.01(+0.02%)
Aug 26, 2021 62.58 62.63 62.57 62.63 68,834 -0.02(-0.03%)
Aug 25, 2021 62.64 62.67 62.64 62.65 113,617 -0.03(-0.05%)
Aug 24, 2021 62.71 62.71 62.65 62.68 54,427 -0.01(-0.02%)
Aug 23, 2021 62.66 62.69 62.65 62.69 74,654 +0.00(+0.01%)
Aug 20, 2021 62.65 62.71 62.65 62.69 52,414 +0.01(+0.01%)
Aug 19, 2021 62.71 62.71 62.64 62.68 76,137 +0.01(+0.01%)
Aug 18, 2021 62.64 62.72 62.64 62.67 69,399 -0.01(-0.02%)
Aug 17, 2021 62.64 62.70 62.63 62.68 55,225 -0.01(-0.01%)
Aug 16, 2021 62.64 62.69 62.64 62.69 70,993 -0.00(-0.00%)
Aug 13, 2021 62.64 62.69 62.64 62.69 69,997 +0.02(+0.02%)
Aug 12, 2021 62.68 62.73 62.66 62.67 91,563 -0.05(-0.09%)
Aug 11, 2021 62.78 62.78 62.72 62.73 61,763 -0.02(-0.03%)
Aug 10, 2021 62.83 62.83 62.75 62.75 63,096 -0.04(-0.06%)
Aug 09, 2021 62.84 62.84 62.76 62.79 49,459 -0.01(-0.02%)
Aug 06, 2021 62.87 62.87 62.78 62.80 50,493 -0.08(-0.13%)
Aug 05, 2021 62.83 62.91 62.83 62.88 143,997 +0.04(+0.06%)
Aug 04, 2021 62.86 62.90 62.80 62.84 66,499 -0.08(-0.13%)
Aug 03, 2021 62.90 62.92 62.84 62.92 170,994 +0.09(+0.14%)
Aug 02, 2021 62.74 62.90 62.74 62.83 80,372 -0.08(-0.13%)
Jul 30, 2021 62.91 62.95 62.85 62.91 71,946 -0.02(-0.03%)
Jul 29, 2021 62.93 62.93 62.89 62.93 48,026 -0.03(-0.05%)
Jul 28, 2021 62.91 62.96 62.87 62.96 100,040 +0.02(+0.03%)
Jul 27, 2021 62.94 62.95 62.90 62.94 49,700 +0.03(+0.05%)
Jul 26, 2021 62.93 62.95 62.88 62.91 99,676 +0.05(+0.08%)
Jul 23, 2021 62.86 62.90 62.86 62.86 52,339 -0.09(-0.14%)
Jul 22, 2021 62.93 62.96 62.90 62.95 80,846 +0.06(+0.10%)
Jul 21, 2021 62.97 62.98 62.89 62.89 90,653 -0.09(-0.14%)
Jul 20, 2021 62.97 63.00 62.95 62.98 98,149 +0.04(+0.06%)
Jul 19, 2021 63.01 63.01 62.91 62.94 139,925 +0.07(+0.12%)
Jul 16, 2021 62.81 62.89 62.81 62.87 60,352 +0.02(+0.04%)
Jul 15, 2021 62.82 62.87 62.81 62.84 44,827 +0.03(+0.05%)
Jul 14, 2021 62.77 62.83 62.77 62.81 61,702 +0.04(+0.06%)
Jul 13, 2021 62.81 62.87 62.77 62.77 75,634 -0.06(-0.10%)
Jul 12, 2021 62.79 62.84 62.78 62.83 71,465 +0.03(+0.06%)
Jul 09, 2021 62.75 62.81 62.75 62.80 102,523 -0.07(-0.12%)
Jul 08, 2021 62.83 62.90 62.83 62.87 85,138 +0.12(+0.19%)
Jul 07, 2021 62.65 62.75 62.65 62.75 72,822 +0.12(+0.19%)
Jul 06, 2021 62.64 62.66 62.59 62.63 128,355 +0.03(+0.05%)
Jul 02, 2021 62.58 62.60 62.53 62.60 60,148 +0.07(+0.11%)
Jul 01, 2021 62.55 62.55 62.50 62.53 112,073 -0.09(-0.14%)
Jun 30, 2021 62.58 62.63 62.58 62.62 149,005 +0.02(+0.03%)
Jun 29, 2021 62.59 62.60 62.55 62.60 54,715 +0.01(+0.02%)
Jun 28, 2021 62.53 62.59 62.52 62.59 85,850 +0.08(+0.12%)
Jun 25, 2021 62.56 62.56 62.50 62.51 58,833 -0.04(-0.06%)
Jun 24, 2021 62.55 62.56 62.50 62.55 72,440 +0.04(+0.07%)
Jun 23, 2021 62.53 62.59 62.50 62.51 64,998 -0.11(-0.18%)
Jun 22, 2021 62.60 62.62 62.56 62.62 55,997 -0.01(-0.01%)
Jun 21, 2021 62.69 62.69 62.62 62.63 71,463 -0.03(-0.05%)
Jun 18, 2021 62.72 62.72 62.63 62.66 65,443 -0.02(-0.03%)
Jun 17, 2021 62.63 62.69 62.63 62.68 143,527 +0.03(+0.05%)
Jun 16, 2021 62.72 62.78 62.65 62.65 169,813 -0.15(-0.24%)
Jun 15, 2021 62.78 62.82 62.76 62.80 41,814 -0.02(-0.03%)
Jun 14, 2021 62.84 62.84 62.80 62.82 46,001 -0.02(-0.03%)
Jun 11, 2021 62.86 62.86 62.82 62.84 105,636 +0.02(+0.03%)
Jun 10, 2021 62.76 62.84 62.76 62.82 94,068 +0.02(+0.03%)
Jun 09, 2021 62.69 62.81 62.69 62.80 77,378 +0.15(+0.24%)
Jun 08, 2021 62.60 62.69 62.60 62.65 65,123 +0.06(+0.10%)
Jun 07, 2021 62.53 62.60 62.53 62.59 53,609 +0.01(+0.02%)
Jun 04, 2021 62.51 62.61 62.51 62.58 63,143 +0.05(+0.08%)
Jun 03, 2021 62.56 62.56 62.48 62.53 90,197 +0.04(+0.06%)
Jun 02, 2021 62.46 62.55 62.46 62.49 159,622 +0.01(+0.02%)
Jun 01, 2021 62.44 62.50 62.44 62.48 75,355 -0.07(-0.11%)
May 28, 2021 62.57 62.58 62.52 62.55 120,836 +0.02(+0.03%)
May 27, 2021 62.56 62.56 62.51 62.53 61,165 -0.04(-0.06%)
May 26, 2021 62.52 62.57 62.47 62.57 47,732 +0.07(+0.11%)
May 25, 2021 62.51 62.51 62.45 62.50 70,614 +0.10(+0.16%)
May 24, 2021 62.45 62.49 62.40 62.40 122,193 -0.09(-0.14%)
May 21, 2021 62.45 62.50 62.44 62.49 59,233 +0.08(+0.13%)
May 20, 2021 62.38 62.47 62.38 62.41 49,603 +0.04(+0.06%)
May 19, 2021 62.33 62.46 62.33 62.37 68,936 -0.09(-0.14%)
May 18, 2021 62.43 62.46 62.40 62.46 104,314 +0.00(+0.00%)
May 17, 2021 62.38 62.46 62.38 62.46 134,560 +0.07(+0.11%)
May 14, 2021 62.39 62.44 62.35 62.39 93,612 +0.01(+0.02%)
May 13, 2021 62.34 62.39 62.34 62.38 69,334 +0.01(+0.02%)
May 12, 2021 62.45 62.45 62.36 62.37 86,011 -0.12(-0.19%)
May 11, 2021 62.49 62.49 62.41 62.49 85,790 -0.01(-0.02%)
May 10, 2021 62.58 62.58 62.49 62.50 187,803 -0.03(-0.05%)
May 07, 2021 62.57 62.58 62.51 62.53 108,414 +0.05(+0.08%)
May 06, 2021 62.48 62.53 62.44 62.48 87,604 -0.02(-0.03%)
May 05, 2021 62.50 62.54 62.39 62.50 270,207 +0.03(+0.05%)
May 04, 2021 62.41 62.51 62.41 62.47 100,431 +0.05(+0.08%)
May 03, 2021 62.51 62.52 62.42 62.42 107,560 -0.15(-0.24%)
Apr 30, 2021 62.61 62.61 62.53 62.57 91,500 +0.01(+0.02%)
Apr 29, 2021 62.64 62.64 62.56 62.56 87,638 -0.08(-0.13%)
Apr 28, 2021 62.68 62.72 62.61 62.64 95,582 -0.06(-0.10%)
Apr 27, 2021 62.71 62.77 62.68 62.70 1,213,187 -0.01(-0.02%)
Apr 26, 2021 62.69 62.72 62.67 62.71 123,088 +0.02(+0.03%)
Apr 23, 2021 62.67 62.71 62.67 62.69 95,100 +0.00(+0.00%)
Apr 22, 2021 62.67 62.69 62.62 62.69 94,215 +0.08(+0.13%)
Apr 21, 2021 62.62 62.64 62.56 62.61 106,077 +0.03(+0.05%)
Apr 20, 2021 62.61 62.63 62.56 62.58 61,431 -0.02(-0.03%)
Apr 19, 2021 62.59 62.61 62.52 62.60 69,937 -0.01(-0.02%)
Apr 16, 2021 62.56 62.63 62.55 62.61 76,400 -0.02(-0.03%)
Apr 15, 2021 62.60 62.70 62.58 62.63 77,847 +0.18(+0.29%)
Apr 14, 2021 62.40 62.50 62.40 62.45 54,135 +0.01(+0.02%)
Apr 13, 2021 62.39 62.44 62.32 62.44 66,551 +0.10(+0.16%)
Apr 12, 2021 62.31 62.35 62.31 62.34 170,691 +0.03(+0.05%)
Apr 09, 2021 62.30 62.31 62.25 62.31 67,600 +0.06(+0.10%)
Apr 08, 2021 62.18 62.31 62.18 62.25 100,058 +0.07(+0.11%)
Apr 07, 2021 62.13 62.18 62.11 62.18 113,135 +0.05(+0.08%)
Apr 06, 2021 62.12 62.14 62.08 62.13 99,297 +0.07(+0.11%)
Apr 05, 2021 62.04 62.12 62.04 62.06 112,012 +0.01(+0.02%)
Apr 01, 2021 62.07 62.07 61.99 62.05 148,900 -0.07(-0.11%)
Mar 31, 2021 62.06 62.13 62.06 62.12 64,465 +0.01(+0.02%)
Mar 30, 2021 62.08 62.12 62.03 62.11 75,089 +0.03(+0.05%)
Mar 29, 2021 62.08 62.12 62.07 62.08 54,321 +0.02(+0.03%)
Mar 26, 2021 62.02 62.12 62.02 62.06 67,400 -0.01(-0.02%)
Mar 25, 2021 62.13 62.15 62.07 62.07 125,260 +0.02(+0.03%)
Mar 24, 2021 62.09 62.09 62.00 62.05 108,182 -0.02(-0.03%)
Mar 23, 2021 61.99 62.07 61.97 62.07 105,287 +0.15(+0.24%)
Mar 22, 2021 61.88 61.95 61.88 61.92 68,828 +0.04(+0.06%)
Mar 19, 2021 61.94 61.94 61.84 61.88 54,000 -0.01(-0.02%)
Mar 18, 2021 61.92 61.96 61.84 61.89 80,880 -0.27(-0.44%)
Mar 17, 2021 62.12 62.20 62.08 62.16 124,441 -0.11(-0.17%)
Mar 16, 2021 62.23 62.28 62.18 62.27 104,917 +0.05(+0.08%)
Mar 15, 2021 62.20 62.23 62.15 62.22 63,695 +0.16(+0.26%)
Mar 12, 2021 62.10 62.13 62.02 62.06 103,900 -0.14(-0.23%)
Mar 11, 2021 62.17 62.26 62.17 62.20 147,956 +0.03(+0.05%)
Mar 10, 2021 62.02 62.18 62.02 62.17 113,374 +0.11(+0.18%)
Mar 09, 2021 61.93 62.07 61.93 62.06 81,357 +0.18(+0.29%)
Mar 08, 2021 61.90 61.95 61.88 61.88 79,135 +0.03(+0.05%)
Mar 05, 2021 61.83 61.90 61.79 61.85 81,200 +0.02(+0.03%)
Mar 04, 2021 61.77 61.91 61.77 61.83 74,915 +0.10(+0.16%)
Mar 03, 2021 61.72 61.82 61.71 61.73 58,636 -0.11(-0.18%)
Mar 02, 2021 61.72 61.84 61.72 61.84 117,958 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.