Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.20	52.25	52.13	52.16	473,458	-0.06(-0.11%)
Oct 28, 2022	52.18	52.24	52.10	52.21	646,480	+0.02(+0.04%)
Oct 27, 2022	52.17	52.28	52.15	52.20	1,009,201	+0.02(+0.04%)
Oct 26, 2022	52.14	52.21	52.04	52.18	883,069	+0.06(+0.11%)
Oct 25, 2022	52.21	52.33	52.06	52.12	467,524	-0.06(-0.11%)
Oct 24, 2022	52.33	52.39	52.14	52.18	2,337,879	-0.16(-0.31%)
Oct 21, 2022	52.64	52.65	52.34	52.34	1,779,968	-0.43(-0.82%)
Oct 20, 2022	52.97	52.97	52.74	52.77	862,419	-0.16(-0.31%)
Oct 19, 2022	53.06	53.06	52.91	52.94	289,231	-0.19(-0.36%)
Oct 18, 2022	53.14	53.17	53.03	53.13	399,210	+0.11(+0.20%)
Oct 17, 2022	53.20	53.20	53.02	53.03	1,057,933	+0.13(+0.24%)
Oct 14, 2022	53.08	53.08	52.84	52.90	312,407	-0.14(-0.25%)
Oct 13, 2022	52.76	53.04	52.75	53.04	396,706	-0.10(-0.18%)
Oct 12, 2022	53.20	53.22	53.10	53.13	260,907	+0.03(+0.05%)
Oct 11, 2022	53.06	53.12	52.95	53.10	290,971	+0.13(+0.24%)
Oct 10, 2022	53.09	53.09	52.82	52.98	314,638	-0.10(-0.18%)
Oct 07, 2022	53.05	53.09	52.96	53.07	507,423	+0.01(+0.02%)
Oct 06, 2022	53.01	53.06	52.91	53.06	634,056	+0.12(+0.22%)
Oct 05, 2022	52.97	53.00	52.86	52.95	304,085	-0.03(-0.05%)
Oct 04, 2022	52.80	53.06	52.79	52.98	554,920	+0.42(+0.81%)
Oct 03, 2022	52.45	52.60	52.44	52.55	949,401	+0.31(+0.59%)
Sep 30, 2022	52.35	52.42	52.25	52.25	402,285	-0.17(-0.33%)
Sep 29, 2022	52.37	52.42	52.25	52.42	379,879	+0.05(+0.09%)
Sep 28, 2022	52.44	52.46	52.27	52.37	403,875	+0.05(+0.09%)
Sep 27, 2022	52.39	52.44	52.23	52.32	935,414	-0.20(-0.39%)
Sep 26, 2022	52.78	52.80	52.50	52.52	1,166,802	-0.41(-0.78%)
Sep 23, 2022	53.12	53.12	52.78	52.94	1,838,478	-0.18(-0.34%)
Sep 22, 2022	53.30	53.30	53.07	53.12	589,364	-0.20(-0.38%)
Sep 21, 2022	53.21	53.37	53.19	53.32	1,647,029	+0.14(+0.27%)
Sep 20, 2022	53.28	53.35	53.08	53.18	1,388,652	-0.25(-0.47%)
Sep 19, 2022	53.47	53.48	53.37	53.43	517,708	-0.05(-0.09%)
Sep 16, 2022	53.51	53.60	53.48	53.48	294,728	-0.09(-0.16%)
Sep 15, 2022	53.62	53.63	53.48	53.57	469,625	-0.04(-0.07%)
Sep 14, 2022	53.76	53.77	53.56	53.60	796,858	-0.16(-0.30%)
Sep 13, 2022	53.73	53.86	53.73	53.77	309,104	-0.14(-0.27%)
Sep 12, 2022	53.98	54.04	53.88	53.91	319,043	-0.07(-0.13%)
Sep 09, 2022	53.80	53.98	53.75	53.98	242,914	+0.19(+0.36%)
Sep 08, 2022	53.78	53.87	53.77	53.79	186,474	-0.18(-0.34%)
Sep 07, 2022	53.86	54.00	53.84	53.97	284,177	+0.04(+0.07%)
Sep 06, 2022	54.05	54.05	53.91	53.93	316,486	-0.31(-0.57%)
Sep 02, 2022	54.21	54.24	54.14	54.24	429,683	+0.19(+0.36%)
Sep 01, 2022	53.97	54.07	53.86	54.05	572,181	-0.21(-0.39%)
Aug 31, 2022	54.21	54.31	54.21	54.26	216,746	-0.05(-0.09%)
Aug 30, 2022	54.29	54.39	54.20	54.31	293,184	-0.08(-0.14%)
Aug 29, 2022	54.42	54.44	54.27	54.39	814,546	-0.11(-0.19%)
Aug 26, 2022	54.53	54.53	54.42	54.49	154,935	-0.03(-0.05%)
Aug 25, 2022	54.52	54.57	54.46	54.52	245,837	-0.07(-0.12%)
Aug 24, 2022	54.68	54.68	54.45	54.59	210,242	-0.11(-0.19%)
Aug 23, 2022	54.67	54.80	54.61	54.69	214,694	+0.05(+0.09%)
Aug 22, 2022	54.68	54.73	54.61	54.64	346,026	-0.13(-0.25%)
Aug 19, 2022	54.87	54.87	54.74	54.78	659,482	-0.31(-0.56%)
Aug 18, 2022	55.25	55.25	55.02	55.09	817,397	-0.08(-0.14%)
Aug 17, 2022	55.41	55.41	55.15	55.16	357,134	-0.38(-0.69%)
Aug 16, 2022	55.66	55.66	55.51	55.55	262,875	-0.10(-0.17%)
Aug 15, 2022	55.66	55.66	55.60	55.65	205,326	+0.00(+0.00%)
Aug 12, 2022	55.65	55.67	55.55	55.65	241,698	+0.14(+0.26%)
Aug 11, 2022	55.68	55.68	55.44	55.50	166,724	-0.13(-0.24%)
Aug 10, 2022	55.66	55.71	55.55	55.64	393,823	+0.10(+0.17%)
Aug 09, 2022	55.52	55.57	55.49	55.54	170,326	-0.02(-0.03%)
Aug 08, 2022	55.59	55.62	55.54	55.56	143,217	+0.06(+0.10%)
Aug 05, 2022	55.59	55.63	55.44	55.50	171,170	-0.28(-0.50%)
Aug 04, 2022	55.77	55.78	55.72	55.78	164,035	+0.03(+0.05%)
Aug 03, 2022	55.67	55.75	55.51	55.75	197,925	+0.19(+0.35%)
Aug 02, 2022	55.75	55.80	55.56	55.56	177,885	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.