Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.38	55.41	55.33	55.41	146,956	+0.07(+0.12%)
Mar 30, 2023	55.24	55.34	55.23	55.34	137,618	+0.17(+0.31%)
Mar 29, 2023	55.17	55.33	55.17	55.17	2,942,694	-0.04(-0.07%)
Mar 28, 2023	55.08	55.29	55.08	55.21	776,633	+0.16(+0.30%)
Mar 27, 2023	55.07	55.09	55.00	55.04	126,843	-0.05(-0.09%)
Mar 24, 2023	55.20	55.20	55.03	55.09	125,083	+0.11(+0.19%)
Mar 23, 2023	54.95	55.12	54.95	54.99	85,695	-0.02(-0.04%)
Mar 22, 2023	54.91	55.07	54.82	55.01	109,350	+0.20(+0.37%)
Mar 21, 2023	54.91	54.91	54.72	54.80	64,185	-0.06(-0.11%)
Mar 20, 2023	54.95	55.03	54.85	54.86	138,641	-0.25(-0.46%)
Mar 17, 2023	55.12	55.17	55.07	55.11	236,267	+0.20(+0.37%)
Mar 16, 2023	54.89	54.94	54.76	54.91	109,617	-0.01(-0.02%)
Mar 15, 2023	55.01	55.08	54.73	54.92	150,995	+0.34(+0.62%)
Mar 14, 2023	54.57	54.64	54.44	54.58	149,700	-0.12(-0.21%)
Mar 13, 2023	54.57	54.81	54.57	54.70	269,081	+0.09(+0.16%)
Mar 10, 2023	54.45	54.62	54.42	54.61	282,090	+0.33(+0.60%)
Mar 09, 2023	54.16	54.32	54.15	54.28	112,796	+0.21(+0.39%)
Mar 08, 2023	54.03	54.10	54.01	54.07	115,506	+0.05(+0.09%)
Mar 07, 2023	53.97	54.13	53.91	54.02	260,515	+0.08(+0.14%)
Mar 06, 2023	54.00	54.02	53.91	53.94	112,001	-0.03(-0.05%)
Mar 03, 2023	54.01	54.03	53.90	53.97	125,015	+0.09(+0.16%)
Mar 02, 2023	53.81	53.91	53.78	53.89	158,747	+0.03(+0.05%)
Mar 01, 2023	53.95	54.01	53.86	53.86	191,765	-0.23(-0.42%)
Feb 28, 2023	53.97	54.09	53.94	54.09	95,584	+0.12(+0.21%)
Feb 27, 2023	53.94	54.01	53.89	53.97	110,941	+0.15(+0.29%)
Feb 24, 2023	53.90	53.90	53.80	53.82	249,369	-0.25(-0.46%)
Feb 23, 2023	53.92	54.08	53.92	54.07	251,855	+0.16(+0.30%)
Feb 22, 2023	53.94	53.99	53.85	53.90	265,077	-0.02(-0.04%)
Feb 21, 2023	53.99	53.99	53.83	53.92	282,267	-0.23(-0.43%)
Feb 17, 2023	54.23	54.25	54.15	54.15	147,824	-0.25(-0.46%)
Feb 16, 2023	54.68	54.68	54.36	54.40	255,104	-0.32(-0.58%)
Feb 15, 2023	54.88	54.88	54.68	54.72	178,761	-0.25(-0.46%)
Feb 14, 2023	54.91	54.97	54.83	54.97	157,306	-0.07(-0.12%)
Feb 13, 2023	55.02	55.06	54.96	55.04	120,557	+0.04(+0.07%)
Feb 10, 2023	55.08	55.08	54.92	55.00	110,318	-0.05(-0.09%)
Feb 09, 2023	55.13	55.13	54.99	55.05	168,202	-0.07(-0.12%)
Feb 08, 2023	55.13	55.13	55.06	55.12	128,888	-0.06(-0.10%)
Feb 07, 2023	55.16	55.19	55.06	55.17	290,645	+0.04(+0.07%)
Feb 06, 2023	55.23	55.26	55.14	55.14	237,948	-0.21(-0.38%)
Feb 03, 2023	55.40	55.42	55.32	55.35	249,583	-0.15(-0.28%)
Feb 02, 2023	55.61	55.68	55.50	55.50	258,662	+0.00(+0.00%)
Feb 01, 2023	55.42	55.54	55.30	55.50	284,738	+0.19(+0.34%)
Jan 31, 2023	55.40	55.40	55.23	55.32	341,499	+0.07(+0.12%)
Jan 30, 2023	55.32	55.33	55.25	55.25	134,335	-0.02(-0.03%)
Jan 27, 2023	55.32	55.32	55.24	55.27	146,873	-0.02(-0.03%)
Jan 26, 2023	55.36	55.41	55.29	55.29	149,051	-0.07(-0.12%)
Jan 25, 2023	55.40	55.42	55.31	55.35	498,554	-0.09(-0.16%)
Jan 24, 2023	55.32	55.44	55.28	55.44	250,188	+0.19(+0.35%)
Jan 23, 2023	55.32	55.36	55.21	55.25	244,472	-0.10(-0.17%)
Jan 20, 2023	55.36	55.40	55.30	55.34	171,777	-0.08(-0.14%)
Jan 19, 2023	55.38	55.45	55.33	55.42	195,425	+0.04(+0.07%)
Jan 18, 2023	55.35	55.43	55.34	55.38	193,697	+0.17(+0.31%)
Jan 17, 2023	55.13	55.21	55.08	55.21	239,473	+0.12(+0.21%)
Jan 13, 2023	55.15	55.18	55.07	55.09	150,768	-0.05(-0.09%)
Jan 12, 2023	55.02	55.15	55.00	55.14	249,197	+0.21(+0.39%)
Jan 11, 2023	54.82	54.97	54.82	54.93	123,943	+0.17(+0.32%)
Jan 10, 2023	54.75	54.79	54.66	54.76	179,348	+0.06(+0.11%)
Jan 09, 2023	54.64	54.77	54.64	54.70	191,696	+0.12(+0.23%)
Jan 06, 2023	54.40	54.64	54.40	54.57	308,436	+0.17(+0.32%)
Jan 05, 2023	54.42	54.49	54.36	54.40	163,808	+0.02(+0.04%)
Jan 04, 2023	54.39	54.46	54.37	54.38	223,868	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.