California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 55.27 55.40 55.24 55.34 93,895 +0.05(+0.09%)
Aug 30, 2023 55.31 55.33 55.24 55.29 126,666 -0.08(-0.14%)
Aug 29, 2023 55.18 55.37 55.15 55.37 219,313 +0.15(+0.27%)
Aug 28, 2023 55.18 55.22 55.09 55.22 374,611 +0.12(+0.21%)
Aug 25, 2023 55.14 55.15 55.01 55.10 127,236 -0.06(-0.11%)
Aug 24, 2023 55.17 55.21 55.11 55.16 154,967 -0.06(-0.11%)
Aug 23, 2023 55.14 55.23 55.12 55.22 273,346 +0.12(+0.21%)
Aug 22, 2023 55.08 55.12 55.03 55.10 163,391 -0.02(-0.04%)
Aug 21, 2023 55.15 55.15 55.03 55.12 319,791 -0.17(-0.30%)
Aug 18, 2023 55.35 55.37 55.25 55.29 205,085 -0.14(-0.25%)
Aug 17, 2023 55.57 55.58 55.28 55.43 471,539 -0.11(-0.20%)
Aug 16, 2023 55.70 55.73 55.53 55.53 136,154 -0.15(-0.27%)
Aug 15, 2023 55.66 55.71 55.59 55.68 127,341 -0.03(-0.05%)
Aug 14, 2023 55.66 55.71 55.55 55.71 160,317 +0.18(+0.32%)
Aug 11, 2023 55.54 55.60 55.42 55.53 77,306 -0.14(-0.25%)
Aug 10, 2023 55.74 55.80 55.54 55.67 121,639 -0.02(-0.04%)
Aug 09, 2023 55.58 55.76 55.58 55.69 126,540 +0.09(+0.16%)
Aug 08, 2023 55.53 55.66 55.52 55.60 267,315 +0.10(+0.18%)
Aug 07, 2023 55.56 55.56 55.45 55.51 259,743 -0.12(-0.21%)
Aug 04, 2023 55.50 55.62 55.35 55.62 307,983 +0.23(+0.41%)
Aug 03, 2023 55.40 55.40 55.31 55.40 317,831 -0.33(-0.58%)
Aug 02, 2023 55.88 55.88 55.60 55.72 157,010 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.