Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	56.75	56.78	56.66	56.72	251,070	+0.10(+0.18%)
Apr 30, 2024	56.66	56.66	56.57	56.62	225,161	-0.06(-0.11%)
Apr 29, 2024	56.70	56.72	56.66	56.68	161,211	+0.13(+0.23%)
Apr 26, 2024	56.63	56.69	56.55	56.55	152,885	-0.07(-0.12%)
Apr 25, 2024	56.57	56.62	56.54	56.62	144,093	-0.14(-0.25%)
Apr 24, 2024	56.77	56.77	56.69	56.76	140,983	-0.03(-0.05%)
Apr 23, 2024	56.77	56.87	56.73	56.79	230,398	-0.01(-0.02%)
Apr 22, 2024	56.79	56.81	56.75	56.80	157,928	+0.02(+0.04%)
Apr 19, 2024	56.87	56.87	56.75	56.78	248,437	+0.06(+0.11%)
Apr 18, 2024	56.77	56.77	56.66	56.72	158,342	-0.08(-0.14%)
Apr 17, 2024	56.63	56.84	56.61	56.80	200,629	+0.12(+0.21%)
Apr 16, 2024	56.69	56.72	56.57	56.68	388,197	-0.03(-0.05%)
Apr 15, 2024	56.72	56.73	56.59	56.71	148,561	-0.07(-0.12%)
Apr 12, 2024	56.74	56.84	56.71	56.78	196,830	+0.21(+0.37%)
Apr 11, 2024	56.52	56.68	56.49	56.57	235,442	-0.06(-0.11%)
Apr 10, 2024	56.62	56.65	56.52	56.63	268,046	-0.27(-0.47%)
Apr 09, 2024	56.83	56.92	56.82	56.90	247,140	+0.20(+0.35%)
Apr 08, 2024	56.69	56.75	56.62	56.70	192,112	+0.02(+0.04%)
Apr 05, 2024	56.72	56.81	56.66	56.68	202,434	-0.21(-0.37%)
Apr 04, 2024	56.84	56.89	56.78	56.89	232,990	+0.10(+0.18%)
Apr 03, 2024	56.69	56.81	56.65	56.79	315,592	-0.06(-0.11%)
Apr 02, 2024	57.01	57.01	56.81	56.85	303,831	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.