Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.82	35.82	35.63	35.73	185,745	-0.09(-0.25%)
Oct 28, 2021	35.63	35.83	35.53	35.82	221,345	+0.29(+0.83%)
Oct 27, 2021	35.82	35.92	35.52	35.52	319,627	-0.24(-0.66%)
Oct 26, 2021	35.71	35.81		35.76	256,340	+0.16(+0.46%)
Oct 25, 2021	35.56	35.71	35.51	35.60	293,946	+0.09(+0.25%)
Oct 22, 2021	35.46	35.61	35.38	35.51	261,408	+0.08(+0.23%)
Oct 21, 2021	35.16	35.45	35.14	35.43	196,716	+0.27(+0.76%)
Oct 20, 2021	35.25	35.53	35.15	35.16	287,000	-0.08(-0.23%)
Oct 19, 2021	35.05	35.28	34.93	35.24	238,740	+0.30(+0.86%)
Oct 18, 2021	34.53	34.96	34.53	34.94	312,206	+0.37(+1.08%)
Oct 15, 2021	34.73	34.85	34.55	34.57	291,842	-0.06(-0.16%)
Oct 14, 2021	34.52	34.70	34.41	34.62	252,320	+0.18(+0.52%)
Oct 13, 2021	34.07	34.45	33.93	34.45	326,808	+0.48(+1.41%)
Oct 12, 2021	33.82	34.06	33.76	33.97	172,589	+0.21(+0.63%)
Oct 11, 2021	33.86	33.98	33.70	33.76	190,817	-0.10(-0.29%)
Oct 08, 2021	33.55	33.95	33.54	33.85	221,759	+0.30(+0.90%)
Oct 07, 2021	33.80	33.97	33.50	33.55	252,074	-0.15(-0.43%)
Oct 06, 2021	33.49	33.70	33.28	33.70	284,402	+0.02(+0.07%)
Oct 05, 2021	33.76	34.01	33.65	33.67	293,480	-0.02(-0.05%)
Oct 04, 2021	33.67	33.83	33.46	33.69	314,120	+0.05(+0.14%)
Oct 01, 2021	33.51	33.76	33.19	33.64	358,974	+0.29(+0.88%)
Sep 30, 2021	33.81	33.85	33.37	33.35	377,697	-0.34(-1.01%)
Sep 29, 2021	33.63	33.82	33.51	33.69	339,154	+0.15(+0.44%)
Sep 28, 2021	33.71	33.98	33.46	33.54	404,609	-0.28(-0.84%)
Sep 27, 2021	33.66	33.95	33.45	33.83	497,338	+0.32(+0.96%)
Sep 24, 2021	33.59	33.76	33.46	33.51	294,805	-0.08(-0.24%)
Sep 23, 2021	33.60	33.70	33.46	33.59	303,724	+0.10(+0.29%)
Sep 22, 2021	33.25	33.59	33.10	33.49	299,226	+0.52(+1.59%)
Sep 21, 2021	33.03	33.26	32.90	32.96	317,496	+0.21(+0.64%)
Sep 20, 2021	32.98	33.10	32.41	32.75	557,053	-0.61(-1.84%)
Sep 17, 2021	33.47	33.50	33.26	33.37	437,891	-0.03(-0.10%)
Sep 16, 2021	33.67	33.83	33.39	33.40	302,253	-0.27(-0.79%)
Sep 15, 2021	33.34	33.73	33.25	33.67	335,886	+0.39(+1.16%)
Sep 14, 2021	33.28	33.44	33.16	33.28	235,822	+0.07(+0.22%)
Sep 13, 2021	33.19	33.37	33.06	33.21	371,547	+0.09(+0.27%)
Sep 10, 2021	33.71	33.71	33.10	33.12	255,591	-0.40(-1.18%)
Sep 09, 2021	33.34	33.69	33.26	33.51	219,951	+0.12(+0.36%)
Sep 08, 2021	33.21	33.46	33.17	33.39	245,272	+0.24(+0.73%)
Sep 07, 2021	33.54	33.59	33.12	33.15	419,090	-0.45(-1.35%)
Sep 03, 2021	33.82	33.83	33.55	33.60	257,102	-0.23(-0.69%)
Sep 02, 2021	33.67	33.84	33.51	33.84	191,971	+0.30(+0.89%)
Sep 01, 2021	33.61	33.77	33.45	33.54	261,581	-0.04(-0.12%)
Aug 31, 2021	33.68	33.79	33.57	33.58	280,431	-0.10(-0.31%)
Aug 30, 2021	33.91	33.95	33.68	33.68	202,773	-0.23(-0.69%)
Aug 27, 2021	33.63	34.05	33.63	33.92	219,493	+0.26(+0.77%)
Aug 26, 2021	34.07	34.07	33.51	33.66	386,573	-0.38(-1.10%)
Aug 25, 2021	33.98	34.23	33.86	34.03	387,087	+0.13(+0.38%)
Aug 24, 2021	33.84	34.02	33.79	33.91	297,015	+0.07(+0.21%)
Aug 23, 2021	33.99	34.15	33.63	33.83	351,860	+0.08(+0.24%)
Aug 20, 2021	32.82	33.78	32.74	33.75	316,163	+0.93(+2.84%)
Aug 19, 2021	33.75	33.75	32.68	32.82	538,169	-0.96(-2.83%)
Aug 18, 2021	33.87	34.19	33.64	33.78	248,682	-0.11(-0.33%)
Aug 17, 2021	34.15	34.23	33.52	33.89	328,744	-0.42(-1.22%)
Aug 16, 2021	34.31	34.48	33.95	34.31	274,666	-0.09(-0.26%)
Aug 13, 2021	34.47	34.51	34.06	34.40	306,155	+0.02(+0.07%)
Aug 12, 2021	34.15	34.38	34.03	34.37	282,561	+0.21(+0.61%)
Aug 11, 2021	34.15	34.19	33.95	34.16	224,282	+0.12(+0.35%)
Aug 10, 2021	33.70	34.21	33.70	34.04	384,756	+0.28(+0.83%)
Aug 09, 2021	33.54	33.82	33.44	33.76	308,946	+0.23(+0.67%)
Aug 06, 2021	33.50	33.80	33.26	33.54	309,335	+0.04(+0.12%)
Aug 05, 2021	33.30	33.54	33.30	33.50	262,157	+0.23(+0.70%)
Aug 04, 2021	33.40	33.45	33.08	33.26	294,100	-0.17(-0.50%)
Aug 03, 2021	33.16	33.46	32.98	33.43	243,228	+0.27(+0.82%)
Aug 02, 2021	33.30	33.54	33.12	33.16	267,635	+0.12(+0.36%)
Jul 30, 2021	33.34	33.49	32.95	33.04	226,201	-0.27(-0.82%)
Jul 29, 2021	33.61	33.72	33.32	33.31	232,302	-0.19(-0.58%)
Jul 28, 2021	33.47	33.65	33.30	33.50	213,082	-0.09(-0.28%)
Jul 27, 2021	33.54	33.62	33.27	33.60	324,679	+0.10(+0.29%)
Jul 26, 2021	33.18	33.58	33.13	33.50	314,668	+0.30(+0.89%)
Jul 23, 2021	33.21	33.38	33.11	33.20	225,792	+0.14(+0.41%)
Jul 22, 2021	33.24	33.34	33.00	33.07	185,463	-0.16(-0.48%)
Jul 21, 2021	33.24	33.48	33.04	33.23	246,629	+0.30(+0.92%)
Jul 20, 2021	32.14	33.10	32.12	32.92	256,698	+0.78(+2.44%)
Jul 19, 2021	32.38	32.65	31.68	32.14	570,249	-0.71(-2.17%)
Jul 16, 2021	33.16	33.29	32.83	32.85	298,842	-0.18(-0.56%)
Jul 15, 2021	33.06	33.42	32.93	33.04	273,127	-0.04(-0.12%)
Jul 14, 2021	33.36	33.47	32.98	33.08	267,799	-0.18(-0.55%)
Jul 13, 2021	33.50	33.50	33.20	33.26	227,101	-0.22(-0.67%)
Jul 12, 2021	33.05	33.49	32.94	33.48	267,206	+0.30(+0.92%)
Jul 09, 2021	32.89	33.20	32.76	33.18	232,877	+0.64(+1.97%)
Jul 08, 2021	32.38	32.64	31.77	32.54	568,377	-0.29(-0.88%)
Jul 07, 2021	33.32	33.46	32.72	32.83	389,761	-0.62(-1.84%)
Jul 06, 2021	33.53	33.53	33.17	33.44	292,575	+0.06(+0.17%)
Jul 02, 2021	33.13	33.55	32.96	33.39	320,667	+0.45(+1.36%)
Jul 01, 2021	32.94	33.07	32.84	32.94	253,674	+0.09(+0.27%)
Jun 30, 2021	32.97	32.98	32.58	32.85	464,228	-0.10(-0.29%)
Jun 29, 2021	33.24	33.34	32.91	32.95	305,927	-0.30(-0.91%)
Jun 28, 2021	33.42	33.65	32.96	33.25	496,873	-0.25(-0.75%)
Jun 25, 2021	33.73	33.78	33.50	33.50	425,205	-0.14(-0.40%)
Jun 24, 2021	33.60	33.74	33.50	33.64	288,929	+0.20(+0.59%)
Jun 23, 2021	33.46	33.59	33.36	33.44	250,756	+0.01(+0.02%)
Jun 22, 2021	33.40	33.47	33.06	33.43	264,671	+0.06(+0.17%)
Jun 21, 2021	32.56	33.38	32.48	33.38	402,036	+0.92(+2.84%)
Jun 18, 2021	33.02	33.06	32.31	32.45	514,585	-0.65(-1.97%)
Jun 17, 2021	33.70	33.99	32.86	33.11	492,285	-0.45(-1.33%)
Jun 16, 2021	33.18	33.65	33.10	33.55	335,175	+0.37(+1.10%)
Jun 15, 2021	33.46	33.56	33.11	33.19	364,905	-0.23(-0.69%)
Jun 14, 2021	33.42	33.54	33.27	33.42	367,110	+0.07(+0.21%)
Jun 11, 2021	33.27	33.47	33.13	33.35	249,386	+0.23(+0.70%)
Jun 10, 2021	33.39	33.42	33.06	33.11	237,542	-0.14(-0.43%)
Jun 09, 2021	33.26	33.42	33.18	33.26	327,066	+0.05(+0.14%)
Jun 08, 2021	33.22	33.29	32.94	33.21	386,581	+0.11(+0.34%)
Jun 07, 2021	33.04	33.48	32.95	33.10	479,302	+0.34(+1.04%)
Jun 04, 2021	33.04	33.25	32.74	32.76	474,302	-0.20(-0.60%)
Jun 03, 2021	33.02	33.17	32.81	32.96	250,451	-0.02(-0.07%)
Jun 02, 2021	33.07	33.23	32.78	32.98	449,140	-0.06(-0.17%)
Jun 01, 2021	32.94	33.21	32.78	33.04	340,152	+0.32(+0.97%)
May 28, 2021	32.70	32.83	32.57	32.72	265,750	+0.02(+0.05%)
May 27, 2021	32.90	32.93	32.50	32.70	347,291	-0.08(-0.23%)
May 26, 2021	32.46	32.81	32.46	32.78	408,669	+0.32(+1.00%)
May 25, 2021	32.82	33.05	32.41	32.45	356,000	-0.25(-0.75%)
May 24, 2021	32.62	32.86	32.45	32.70	329,476	+0.22(+0.68%)
May 21, 2021	32.42	32.65	32.37	32.48	312,105	+0.06(+0.20%)
May 20, 2021	32.50	32.53	32.17	32.41	325,246	+0.16(+0.49%)
May 19, 2021	31.76	32.27	31.59	32.25	419,261	+0.02(+0.07%)
May 18, 2021	32.46	32.72	32.17	32.23	372,067	-0.11(-0.34%)
May 17, 2021	32.14	32.36	31.59	32.34	450,312	+0.25(+0.76%)
May 14, 2021	31.57	32.25	31.50	32.10	501,092	+0.83(+2.66%)
May 13, 2021	30.28	31.53	30.25	31.26	726,456	+1.07(+3.54%)
May 12, 2021	31.96	32.08	30.01	30.20	1,552,945	-1.91(-5.94%)
May 11, 2021	32.10	32.43	31.71	32.10	596,940	-0.63(-1.93%)
May 10, 2021	33.07	33.35	32.72	32.74	366,291	-0.25(-0.77%)
May 07, 2021	32.71	33.31	32.71	32.99	401,785	+0.07(+0.22%)
May 06, 2021	33.33	33.43	32.44	32.92	588,970	-0.40(-1.19%)
May 05, 2021	33.49	33.54	33.20	33.31	287,865	+0.02(+0.05%)
May 04, 2021	33.55	33.60	33.00	33.30	488,421	-0.28(-0.83%)
May 03, 2021	33.72	33.81	33.54	33.58	471,488	-0.14(-0.42%)
Apr 30, 2021	33.73	33.88	33.58	33.72	306,301	-0.11(-0.33%)
Apr 29, 2021	34.04	34.04	33.55	33.83	365,721	-0.02(-0.05%)
Apr 28, 2021	34.11	34.19	33.75	33.85	518,851	-0.36(-1.05%)
Apr 27, 2021	33.96	34.32	33.96	34.21	417,319	+0.26(+0.77%)
Apr 26, 2021	33.75	34.15	33.74	33.95	454,386	+0.20(+0.61%)
Apr 23, 2021	33.69	33.88	33.61	33.74	448,370	+0.09(+0.26%)
Apr 22, 2021	33.65	33.87	33.47	33.65	371,581	+0.13(+0.38%)
Apr 21, 2021	33.09	33.67	33.06	33.53	360,310	+0.38(+1.14%)
Apr 20, 2021	33.31	33.43	32.80	33.15	395,390	-0.27(-0.80%)
Apr 19, 2021	33.35	33.48	33.17	33.42	350,405	+0.13(+0.40%)
Apr 16, 2021	33.09	33.39	32.98	33.28	376,031	+0.23(+0.69%)
Apr 15, 2021	32.74	33.07	32.66	33.06	296,633	+0.34(+1.04%)
Apr 14, 2021	32.91	33.09	32.60	32.72	311,989	-0.17(-0.53%)
Apr 13, 2021	32.87	33.09	32.61	32.89	288,171	-0.06(-0.19%)
Apr 12, 2021	32.58	32.98	32.56	32.95	341,601	+0.28(+0.84%)
Apr 09, 2021	32.68	32.77	32.42	32.68	290,875	+0.13(+0.41%)
Apr 08, 2021	32.66	32.67	32.27	32.54	359,366	+0.02(+0.05%)
Apr 07, 2021	32.13	32.65	32.13	32.53	414,618	+0.39(+1.20%)
Apr 06, 2021	31.85	32.14	31.84	32.14	310,009	+0.35(+1.09%)
Apr 05, 2021	31.52	31.99	31.48	31.79	499,272	+0.39(+1.25%)
Apr 01, 2021	31.01	31.40	30.92	31.40	284,784	+0.55(+1.79%)
Mar 31, 2021	31.17	31.34	30.85	30.85	353,963	-0.32(-1.04%)
Mar 30, 2021	30.85	31.27	30.77	31.17	306,560	+0.32(+1.05%)
Mar 29, 2021	30.75	30.97	30.53	30.85	424,876	-0.09(-0.28%)
Mar 26, 2021	30.71	30.94	30.48	30.94	528,449	+0.59(+1.93%)
Mar 25, 2021	29.86	30.41	29.56	30.35	479,552	+0.40(+1.33%)
Mar 24, 2021	29.91	30.45	29.89	29.95	409,461	+0.16(+0.53%)
Mar 23, 2021	29.98	30.31	29.63	29.79	422,992	-0.34(-1.12%)
Mar 22, 2021	30.33	30.34	29.95	30.13	413,191	+0.23(+0.76%)
Mar 19, 2021	29.49	30.37	29.34	29.90	741,394	+0.45(+1.52%)
Mar 18, 2021	30.50	30.58	29.40	29.45	540,805	-1.00(-3.29%)
Mar 17, 2021	30.67	30.72	30.28	30.46	410,904	-0.02(-0.05%)
Mar 16, 2021	30.81	30.83	30.41	30.47	433,843	-0.36(-1.17%)
Mar 15, 2021	30.57	30.88	30.36	30.83	587,014	+0.74(+2.47%)
Mar 12, 2021	29.62	30.23	29.61	30.09	414,139	+0.45(+1.53%)
Mar 11, 2021	29.39	29.98	29.36	29.64	384,711	+0.17(+0.59%)
Mar 10, 2021	29.35	29.60	29.05	29.46	307,308	+0.38(+1.32%)
Mar 09, 2021	29.14	29.35	28.80	29.08	444,393	+0.13(+0.43%)
Mar 08, 2021	28.88	29.20	28.56	28.95	466,848	+0.16(+0.57%)
Mar 05, 2021	29.42	29.52	28.01	28.79	636,392	-0.34(-1.16%)
Mar 04, 2021	29.60	29.90	28.71	29.13	538,703	-0.14(-0.48%)
Mar 03, 2021	28.77	29.43	28.77	29.27	416,866	+0.49(+1.72%)
Mar 02, 2021	28.65	29.03	28.42	28.77	380,463	+0.27(+0.93%)
Mar 01, 2021	29.00	29.20	28.50	28.51	578,114	-0.24(-0.84%)
Feb 26, 2021	27.77	29.13	27.60	28.75	619,806	+0.77(+2.75%)
Feb 25, 2021	28.96	29.00	27.89	27.98	736,399	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.78	828,506	+1.01(+3.62%)
Feb 23, 2021	27.86	27.91	27.09	27.77	680,528	+0.00(+0.00%)
Feb 22, 2021	27.33	28.15	27.30	27.77	636,858	+0.48(+1.77%)
Feb 19, 2021	26.91	27.47	26.91	27.29	592,090	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,023	-0.05(-0.20%)
Feb 17, 2021	26.94	27.09	26.71	26.94	393,284	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.94	532,880	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	354,997	+0.12(+0.44%)
Feb 11, 2021	26.63	27.05	26.56	26.73	381,600	+0.11(+0.41%)
Feb 10, 2021	26.02	26.88	25.94	26.62	529,345	+0.74(+2.86%)
Feb 09, 2021	26.20	26.34	25.80	25.88	382,239	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.88	26.26	504,633	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,499	+0.23(+0.91%)
Feb 04, 2021	25.60	26.09	25.53	25.82	623,004	+0.24(+0.94%)
Feb 03, 2021	25.45	25.60	25.28	25.57	319,313	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.14	25.29	571,972	+0.09(+0.34%)
Feb 01, 2021	24.91	25.20	24.61	25.20	675,036	+0.40(+1.60%)
Jan 29, 2021	25.28	25.32	24.41	24.80	743,738	-0.56(-2.21%)
Jan 28, 2021	25.92	25.97	25.20	25.36	738,210	-0.57(-2.21%)
Jan 27, 2021	25.95	26.21	25.82	25.94	610,835	-0.12(-0.48%)
Jan 26, 2021	25.87	26.26	25.86	26.06	514,077	+0.35(+1.36%)
Jan 25, 2021	25.60	25.91	25.56	25.71	521,793	+0.12(+0.48%)
Jan 22, 2021	25.30	25.62	25.13	25.59	531,840	+0.29(+1.16%)
Jan 21, 2021	25.31	25.49	25.22	25.29	360,187	+0.02(+0.09%)
Jan 20, 2021	25.52	25.58	25.01	25.27	434,568	-0.04(-0.15%)
Jan 19, 2021	25.12	25.77	24.94	25.31	747,161	+0.26(+1.05%)
Jan 15, 2021	24.88	25.18	24.71	25.05	486,014	+0.09(+0.34%)
Jan 14, 2021	24.56	25.12	24.42	24.96	602,576	+0.55(+2.25%)
Jan 13, 2021	24.60	24.67	24.32	24.41	460,139	-0.13(-0.54%)
Jan 12, 2021	24.39	24.64	24.29	24.54	457,928	+0.15(+0.64%)
Jan 11, 2021	24.41	24.74	24.33	24.39	469,350	-0.29(-1.16%)
Jan 08, 2021	24.63	24.70	24.45	24.67	513,509	+0.16(+0.66%)
Jan 07, 2021	24.48	24.71	24.32	24.51	648,472	+0.10(+0.41%)
Jan 06, 2021	24.84	25.04	24.34	24.41	627,429	-0.16(-0.66%)
Jan 05, 2021	24.28	24.70	24.28	24.57	485,557	+0.29(+1.18%)
Jan 04, 2021	24.94	24.96	24.01	24.29	1,042,838	-0.55(-2.20%)
Dec 31, 2020		24.83	24.83	24.83	1,239,670	-0.20(-0.80%)
Dec 30, 2020	24.39	25.23	24.32	25.03	1,239,670	+0.81(+3.34%)
Dec 29, 2020	24.20	24.35	23.93	24.22	577,397	+0.15(+0.64%)
Dec 28, 2020	24.10	24.67	24.04	24.07	666,010	+0.13(+0.55%)
Dec 24, 2020	24.02	24.05	23.72	23.94	349,985	-0.02(-0.10%)
Dec 23, 2020	24.09	24.31	23.92	23.96	437,935	-0.08(-0.35%)
Dec 22, 2020	24.09	24.50	23.94	24.05	1,128,979	-0.06(-0.26%)
Dec 21, 2020	23.92	24.46	23.75	24.11	548,679	+0.11(+0.45%)
Dec 18, 2020	24.21	24.32	23.79	24.00	990,586	-0.30(-1.24%)
Dec 17, 2020	24.62	24.70	24.21	24.30	528,367	-0.34(-1.37%)
Dec 16, 2020	24.63	24.79	24.52	24.64	439,090	+0.08(+0.34%)
Dec 15, 2020	24.47	24.55	24.21	24.55	499,502	+0.31(+1.27%)
Dec 14, 2020	24.26	24.40	24.14	24.25	447,368	+0.11(+0.45%)
Dec 11, 2020	24.15	24.29	24.05	24.14	336,864	-0.09(-0.38%)
Dec 10, 2020	24.11	24.25	23.77	24.23	553,932	+0.02(+0.10%)
Dec 09, 2020	24.55	24.56	24.05	24.21	538,401	-0.17(-0.69%)
Dec 08, 2020	24.36	24.57	24.28	24.38	409,936	-0.03(-0.13%)
Dec 07, 2020	24.88	24.88	24.29	24.41	579,356	-0.56(-2.25%)
Dec 04, 2020	25.18	25.29	24.79	24.97	441,574	-0.12(-0.46%)
Dec 03, 2020	24.64	25.26	24.57	25.09	487,164	+0.48(+1.94%)
Dec 02, 2020	24.45	24.77	24.30	24.61	434,104	+0.22(+0.92%)
Dec 01, 2020	24.27	24.67	23.97	24.39	503,801	+0.41(+1.70%)
Nov 30, 2020	24.90	24.96	23.95	23.98	700,202	-0.92(-3.71%)
Nov 27, 2020	25.02	25.02	24.79	24.90	219,423	-0.12(-0.49%)
Nov 25, 2020	24.75	25.07	24.57	25.02	498,865	+0.27(+1.09%)
Nov 24, 2020	24.52	24.89	24.45	24.75	648,121	+0.40(+1.63%)
Nov 23, 2020	24.05	24.44	23.78	24.36	701,142	+0.54(+2.25%)
Nov 20, 2020	23.98	24.09	23.73	23.82	382,064	-0.12(-0.51%)
Nov 19, 2020	23.86	24.16	23.72	23.95	368,135	+0.08(+0.32%)
Nov 18, 2020	24.13	24.44	23.87	23.87	392,218	-0.25(-1.05%)
Nov 17, 2020	24.09	24.14	23.90	24.12	407,671	-0.01(-0.03%)
Nov 16, 2020	24.15	24.64	23.99	24.13	720,765	+0.44(+1.87%)
Nov 13, 2020	23.60	23.83	23.49	23.69	506,412	+0.21(+0.91%)
Nov 12, 2020	23.39	23.80	23.26	23.47	307,271	-0.22(-0.94%)
Nov 11, 2020	24.09	24.09	23.48	23.69	456,204	-0.14(-0.58%)
Nov 10, 2020	23.00	23.95	22.91	23.83	534,310	+0.99(+4.32%)
Nov 09, 2020	23.08	23.65	22.79	22.84	1,177,503	+0.85(+3.86%)
Nov 06, 2020	22.19	22.36	21.99	22.00	427,698	-0.45(-2.01%)
Nov 05, 2020	22.13	22.60	22.06	22.45	363,097	+0.45(+2.05%)
Nov 04, 2020	21.96	22.32	21.70	22.00	413,869	+0.07(+0.31%)
Nov 03, 2020	21.89	22.06	21.64	21.93	359,552	+0.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.