Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.42	19.42	19.07	19.08	326,481	-0.28(-1.44%)
Oct 28, 2016	19.27	19.46	19.22	19.36	364,351	+0.10(+0.50%)
Oct 27, 2016	19.47	19.51	19.26	19.26	322,745	-0.16(-0.85%)
Oct 26, 2016	19.38	19.50	19.27	19.43	264,857	-0.07(-0.35%)
Oct 25, 2016	19.35	19.50	19.35	19.50	279,549	+0.14(+0.73%)
Oct 24, 2016	19.16	19.42	19.16	19.35	362,448	+0.20(+1.04%)
Oct 21, 2016	18.94	19.20	18.90	19.15	214,685	+0.23(+1.20%)
Oct 20, 2016	19.06	19.11	18.80	18.93	506,531	-0.28(-1.45%)
Oct 19, 2016	18.90	19.26	18.85	19.21	333,823	+0.32(+1.72%)
Oct 18, 2016	18.99	18.99	18.84	18.88	414,402	-0.03(-0.14%)
Oct 17, 2016	19.00	19.03	18.73	18.91	509,804	-0.08(-0.45%)
Oct 14, 2016	19.36	19.39	18.95	18.99	567,041	-0.32(-1.67%)
Oct 13, 2016	19.42	19.50	19.22	19.31	467,040	-0.15(-0.78%)
Oct 12, 2016	19.42	19.57	19.42	19.47	419,654	+0.02(+0.12%)
Oct 11, 2016	19.48	19.57	19.42	19.44	380,545	-0.06(-0.32%)
Oct 10, 2016	19.59	19.61	19.46	19.51	199,919	+0.02(+0.09%)
Oct 07, 2016	19.57	19.58	19.37	19.49	224,550	-0.02(-0.12%)
Oct 06, 2016	19.47	19.65	19.36	19.51	453,997	+0.04(+0.20%)
Oct 05, 2016	19.45	19.52	19.45	19.47	249,819	+0.01(+0.06%)
Oct 04, 2016	19.43	19.52	19.41	19.46	272,516	+0.05(+0.26%)
Oct 03, 2016	19.39	19.50	19.34	19.41	524,806	+0.00(+0.00%)
Sep 30, 2016	19.52	19.55	19.41	19.41	617,869	-0.05(-0.26%)
Sep 29, 2016	19.41	19.53	19.34	19.46	465,481	+0.02(+0.09%)
Sep 28, 2016	19.36	19.47	19.32	19.44	205,144	+0.09(+0.47%)
Sep 27, 2016	19.31	19.42	19.23	19.35	245,416	+0.07(+0.35%)
Sep 26, 2016	19.30	19.42	19.22	19.29	264,981	+0.03(+0.18%)
Sep 23, 2016	19.38	19.38	19.21	19.25	515,124	-0.18(-0.90%)
Sep 22, 2016	19.50	19.50	19.34	19.43	231,610	+0.05(+0.23%)
Sep 21, 2016	19.35	19.42	19.29	19.38	251,455	+0.11(+0.56%)
Sep 20, 2016	19.26	19.40	19.21	19.27	320,289	+0.11(+0.59%)
Sep 19, 2016	19.44	19.49	19.12	19.16	606,243	-0.18(-0.95%)
Sep 16, 2016	19.12	19.38	19.06	19.35	566,842	+0.15(+0.76%)
Sep 15, 2016	19.01	19.22	18.94	19.20	305,725	+0.19(+1.01%)
Sep 14, 2016	19.04	19.05	18.81	19.01	415,016	+0.04(+0.21%)
Sep 13, 2016	19.24	19.26	18.96	18.97	578,187	-0.32(-1.63%)
Sep 12, 2016	19.13	19.38	19.06	19.28	529,638	+0.08(+0.41%)
Sep 09, 2016	19.44	19.44	19.15	19.20	611,886	-0.25(-1.27%)
Sep 08, 2016	19.43	19.53	19.36	19.45	344,367	+0.01(+0.03%)
Sep 07, 2016	19.40	19.49	19.32	19.45	295,735	+0.01(+0.03%)
Sep 06, 2016	19.41	19.49	19.38	19.44	382,736	+0.06(+0.29%)
Sep 02, 2016	19.29	19.38	19.38	19.38	350,308	+0.11(+0.55%)
Sep 01, 2016	19.32	19.34	19.09	19.28	521,231	-0.05(-0.23%)
Aug 31, 2016	19.40	19.40	19.18	19.32	452,273	-0.10(-0.49%)
Aug 30, 2016	19.38	19.44	19.32	19.42	373,982	+0.04(+0.23%)
Aug 29, 2016	19.20	19.37	19.12	19.37	331,902	+0.19(+0.97%)
Aug 26, 2016	19.12	19.27	19.08	19.19	377,279	+0.11(+0.56%)
Aug 25, 2016	19.15	19.25	19.06	19.08	590,862	-0.08(-0.44%)
Aug 24, 2016	19.18	19.26	19.03	19.17	505,524	-0.02(-0.09%)
Aug 23, 2016	19.25	19.32	19.14	19.18	368,043	+0.01(+0.06%)
Aug 22, 2016	19.22	19.23	19.09	19.17	377,421	-0.05(-0.26%)
Aug 19, 2016	19.26	19.30	19.06	19.22	413,478	-0.03(-0.18%)
Aug 18, 2016	19.17	19.34	19.09	19.26	559,084	+0.12(+0.65%)
Aug 17, 2016	19.15	19.24	19.06	19.13	325,268	-0.02(-0.12%)
Aug 16, 2016	19.25	19.25	19.13	19.15	304,884	-0.03(-0.15%)
Aug 15, 2016	19.28	19.28	19.13	19.18	691,812	-0.03(-0.17%)
Aug 12, 2016	19.32	19.32	19.15	19.22	295,916	+0.03(+0.17%)
Aug 11, 2016	19.28	19.28	19.10	19.18	384,909	-0.03(-0.17%)
Aug 10, 2016	19.38	19.41	19.06	19.22	720,659	-0.12(-0.61%)
Aug 09, 2016	19.10	19.41	19.10	19.33	701,975	+0.24(+1.26%)
Aug 08, 2016	19.02	19.22	19.00	19.09	445,688	+0.09(+0.47%)
Aug 05, 2016	18.98	19.02	18.88	19.00	290,382	+0.04(+0.21%)
Aug 04, 2016	18.99	18.99	18.84	18.96	372,905	+0.01(+0.03%)
Aug 03, 2016	18.63	18.97	18.62	18.96	623,568	+0.36(+1.92%)
Aug 02, 2016	18.73	18.80	18.48	18.60	606,748	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.