Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.47	13.59	13.43	13.43	405,414	-0.04(-0.33%)
Oct 30, 2013	13.70	13.70	13.47	13.47	446,299	-0.19(-1.39%)
Oct 29, 2013	13.59	13.70	13.57	13.66	487,243	+0.09(+0.68%)
Oct 28, 2013	13.52	13.61	13.47	13.57	462,546	+0.07(+0.49%)
Oct 25, 2013	13.41	13.51	13.38	13.51	375,376	+0.15(+1.12%)
Oct 24, 2013	13.30	13.39	13.26	13.36	376,492	+0.05(+0.40%)
Oct 23, 2013	13.17	13.32	13.17	13.30	391,041	+0.09(+0.70%)
Oct 22, 2013	13.26	13.32	13.17	13.21	477,326	-0.05(-0.40%)
Oct 21, 2013	13.36	13.36	13.22	13.26	606,839	-0.07(-0.50%)
Oct 18, 2013	13.36	13.36	13.17	13.33	766,929	+0.00(+0.03%)
Oct 17, 2013	13.22	13.36	13.17	13.32	696,144	+0.09(+0.67%)
Oct 16, 2013	13.21	13.37	13.16	13.24	742,745	+0.04(+0.30%)
Oct 15, 2013	13.28	13.32	13.18	13.20	499,969	-0.10(-0.73%)
Oct 14, 2013	13.49	13.49	13.16	13.29	804,193	-0.28(-2.04%)
Oct 11, 2013	13.29	13.60	13.28	13.57	455,207	+0.22(+1.68%)
Oct 10, 2013	13.20	13.43	13.16	13.35	477,423	+0.26(+1.98%)
Oct 09, 2013	13.05	13.21	13.03	13.09	360,767	+0.04(+0.27%)
Oct 08, 2013	13.10	13.17	13.04	13.05	361,329	-0.04(-0.30%)
Oct 07, 2013	13.12	13.18	13.07	13.09	292,576	-0.12(-0.90%)
Oct 04, 2013	13.10	13.25	13.07	13.21	272,760	+0.11(+0.84%)
Oct 03, 2013	13.26	13.28	13.03	13.10	385,454	-0.15(-1.16%)
Oct 02, 2013	13.18	13.29	13.17	13.25	460,286	-0.02(-0.16%)
Oct 01, 2013	13.15	13.28	13.14	13.28	338,728	+0.02(+0.17%)
Sep 27, 2013	13.11	13.28	13.05	13.25	546,024	+0.05(+0.40%)
Sep 26, 2013	13.19	13.27	13.10	13.20	327,025	+0.07(+0.54%)
Sep 25, 2013	13.18	13.26	13.10	13.13	438,691	+0.00(+0.00%)
Sep 24, 2013	13.09	13.20	13.03	13.13	516,323	+0.02(+0.13%)
Sep 23, 2013	13.08	13.15	13.06	13.11	491,893	+0.04(+0.27%)
Sep 20, 2013	13.10	13.15	13.05	13.08	658,620	+0.01(+0.07%)
Sep 19, 2013	13.14	13.17	13.05	13.07	411,218	-0.07(-0.50%)
Sep 18, 2013	13.11	13.18	13.00	13.14	486,541	+0.05(+0.37%)
Sep 17, 2013	13.11	13.13	13.06	13.09	460,438	+0.02(+0.17%)
Sep 16, 2013	13.12	13.14	13.04	13.07	633,515	+0.01(+0.10%)
Sep 13, 2013	13.05	13.06	13.00	13.05	372,071	+0.05(+0.37%)
Sep 12, 2013	13.00	13.06	12.96	13.00	532,748	+0.00(+0.03%)
Sep 11, 2013	13.03	13.04	12.90	13.00	353,998	-0.00(-0.03%)
Sep 10, 2013	13.00	13.00	12.92	13.00	644,435	+0.09(+0.71%)
Sep 09, 2013	12.89	12.98	12.87	12.91	589,277	+0.02(+0.17%)
Sep 06, 2013	12.96	13.00	12.81	12.89	462,381	-0.03(-0.24%)
Sep 05, 2013	12.98	12.99	12.88	12.92	307,259	-0.06(-0.44%)
Sep 04, 2013	12.85	13.03	12.82	12.98	1,149,558	+0.11(+0.88%)
Sep 03, 2013	12.90	12.94	12.75	12.86	567,206	+0.14(+1.06%)
Aug 30, 2013	12.96	12.99	12.71	12.73	1,390,657	-0.23(-1.75%)
Aug 29, 2013	12.75	12.96	12.74	12.96	782,840	+0.22(+1.75%)
Aug 28, 2013	12.68	12.83	12.63	12.73	533,075	+0.07(+0.52%)
Aug 27, 2013	12.69	12.75	12.61	12.67	796,517	-0.11(-0.89%)
Aug 26, 2013	12.74	12.90	12.72	12.78	624,108	+0.04(+0.34%)
Aug 23, 2013	12.75	12.80	12.64	12.74	637,141	+0.02(+0.14%)
Aug 22, 2013	12.77	12.78	12.61	12.72	614,330	+0.01(+0.07%)
Aug 21, 2013	12.78	12.86	12.68	12.71	561,384	-0.08(-0.61%)
Aug 20, 2013	12.68	12.84	12.64	12.79	545,166	+0.16(+1.25%)
Aug 19, 2013	12.64	12.71	12.63	12.63	807,255	-0.01(-0.09%)
Aug 16, 2013	12.66	12.71	12.61	12.64	681,676	-0.02(-0.17%)
Aug 15, 2013	12.79	12.80	12.62	12.66	943,380	-0.16(-1.25%)
Aug 14, 2013	12.88	12.89	12.79	12.83	975,256	+0.00(+0.00%)
Aug 13, 2013	12.91	12.91	12.76	12.83	6,562,225	-0.69(-5.08%)
Aug 12, 2013	13.47	13.57	13.40	13.51	507,122	+0.06(+0.45%)
Aug 09, 2013	13.39	13.52	13.30	13.45	493,835	+0.06(+0.45%)
Aug 08, 2013	13.35	13.43	13.28	13.39	533,041	+0.10(+0.78%)
Aug 07, 2013	13.32	13.37	13.22	13.29	269,593	-0.03(-0.20%)
Aug 06, 2013	13.40	13.47	13.30	13.31	279,347	-0.11(-0.84%)
Aug 05, 2013	13.49	13.50	13.24	13.43	410,707	-0.03(-0.23%)
Aug 02, 2013	13.39	13.46	13.31	13.46	302,824	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.