Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.32	19.32	18.98	18.99	328,028	-0.28(-1.44%)
Oct 28, 2016	19.18	19.37	19.13	19.27	366,078	+0.10(+0.50%)
Oct 27, 2016	19.38	19.41	19.17	19.17	324,275	-0.16(-0.85%)
Oct 26, 2016	19.29	19.40	19.18	19.34	266,113	-0.07(-0.35%)
Oct 25, 2016	19.26	19.41	19.26	19.40	280,874	+0.14(+0.73%)
Oct 24, 2016	19.07	19.32	19.07	19.26	364,166	+0.20(+1.04%)
Oct 21, 2016	18.85	19.11	18.82	19.06	215,703	+0.23(+1.20%)
Oct 20, 2016	18.97	19.02	18.71	18.84	508,932	-0.28(-1.45%)
Oct 19, 2016	18.82	19.17	18.76	19.11	335,405	+0.32(+1.72%)
Oct 18, 2016	18.90	18.90	18.75	18.79	416,366	-0.03(-0.13%)
Oct 17, 2016	18.91	18.94	18.64	18.82	512,220	-0.08(-0.45%)
Oct 14, 2016	19.27	19.30	18.86	18.90	569,729	-0.32(-1.67%)
Oct 13, 2016	19.33	19.41	19.13	19.22	469,253	-0.15(-0.78%)
Oct 12, 2016	19.33	19.48	19.33	19.37	421,643	+0.02(+0.12%)
Oct 11, 2016	19.39	19.48	19.32	19.35	382,349	-0.06(-0.32%)
Oct 10, 2016	19.50	19.52	19.36	19.41	200,867	+0.02(+0.09%)
Oct 07, 2016	19.48	19.49	19.28	19.40	225,614	-0.02(-0.12%)
Oct 06, 2016	19.38	19.55	19.27	19.42	456,149	+0.04(+0.20%)
Oct 05, 2016	19.36	19.43	19.36	19.38	251,003	+0.01(+0.06%)
Oct 04, 2016	19.34	19.43	19.32	19.37	273,807	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.