Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.99	35.99	35.80	35.90	184,869	-0.09(-0.25%)
Oct 28, 2021	35.80	36.00	35.70	35.99	220,301	+0.29(+0.83%)
Oct 27, 2021	35.99	36.09	35.69	35.69	318,119	-0.24(-0.66%)
Oct 26, 2021	35.88	35.98		35.93	255,130	+0.16(+0.46%)
Oct 25, 2021	35.73	35.88	35.68	35.77	292,560	+0.09(+0.25%)
Oct 22, 2021	35.63	35.78	35.55	35.68	260,175	+0.08(+0.23%)
Oct 21, 2021	35.33	35.62	35.31	35.59	195,789	+0.27(+0.76%)
Oct 20, 2021	35.42	35.70	35.32	35.33	285,647	-0.08(-0.23%)
Oct 19, 2021	35.21	35.44	35.10	35.41	237,614	+0.30(+0.86%)
Oct 18, 2021	34.70	35.12	34.70	35.11	310,734	+0.38(+1.08%)
Oct 15, 2021	34.89	35.02	34.71	34.73	290,466	-0.06(-0.16%)
Oct 14, 2021	34.68	34.87	34.58	34.79	251,129	+0.18(+0.52%)
Oct 13, 2021	34.23	34.61	34.09	34.61	325,266	+0.48(+1.41%)
Oct 12, 2021	33.98	34.23	33.92	34.13	171,775	+0.21(+0.62%)
Oct 11, 2021	34.02	34.14	33.86	33.92	189,917	-0.10(-0.29%)
Oct 08, 2021	33.71	34.11	33.70	34.01	220,713	+0.30(+0.89%)
Oct 07, 2021	33.96	34.14	33.66	33.71	250,885	-0.15(-0.43%)
Oct 06, 2021	33.65	33.86	33.44	33.86	283,061	+0.02(+0.07%)
Oct 05, 2021	33.92	34.17	33.81	33.83	292,096	-0.02(-0.05%)
Oct 04, 2021	33.83	33.99	33.62	33.85	312,639	+0.05(+0.14%)
Oct 01, 2021	33.67	33.92	33.34	33.80	357,281	+0.29(+0.88%)
Sep 30, 2021	33.97	34.01	33.52	33.51	375,915	-0.34(-1.01%)
Sep 29, 2021	33.79	33.98	33.67	33.85	337,554	+0.15(+0.44%)
Sep 28, 2021	33.87	34.14	33.61	33.70	402,700	-0.29(-0.84%)
Sep 27, 2021	33.82	34.11	33.61	33.99	494,992	+0.32(+0.96%)
Sep 24, 2021	33.75	33.92	33.62	33.66	293,414	-0.08(-0.24%)
Sep 23, 2021	33.76	33.86	33.62	33.75	302,291	+0.10(+0.29%)
Sep 22, 2021	33.40	33.75	33.26	33.65	297,814	+0.53(+1.59%)
Sep 21, 2021	33.19	33.42	33.06	33.12	315,998	+0.21(+0.64%)
Sep 20, 2021	33.14	33.26	32.57	32.91	554,425	-0.62(-1.84%)
Sep 17, 2021	33.62	33.66	33.42	33.53	435,825	-0.03(-0.10%)
Sep 16, 2021	33.83	33.99	33.55	33.56	300,827	-0.27(-0.79%)
Sep 15, 2021	33.50	33.89	33.41	33.83	334,301	+0.39(+1.16%)
Sep 14, 2021	33.44	33.60	33.32	33.44	234,709	+0.07(+0.22%)
Sep 13, 2021	33.35	33.53	33.22	33.36	369,795	+0.09(+0.27%)
Sep 10, 2021	33.87	33.87	33.26	33.27	254,385	-0.40(-1.18%)
Sep 09, 2021	33.50	33.85	33.42	33.67	218,914	+0.12(+0.36%)
Sep 08, 2021	33.37	33.62	33.32	33.55	244,115	+0.24(+0.73%)
Sep 07, 2021	33.70	33.75	33.27	33.31	417,113	-0.45(-1.35%)
Sep 03, 2021	33.98	33.99	33.70	33.76	255,889	-0.24(-0.69%)
Sep 02, 2021	33.83	34.00	33.66	34.00	191,066	+0.30(+0.89%)
Sep 01, 2021	33.77	33.93	33.61	33.70	260,347	-0.04(-0.12%)
Aug 31, 2021	33.83	33.95	33.73	33.74	279,108	-0.11(-0.31%)
Aug 30, 2021	34.07	34.11	33.83	33.84	201,817	-0.24(-0.69%)
Aug 27, 2021	33.79	34.22	33.79	34.08	218,458	+0.26(+0.77%)
Aug 26, 2021	34.23	34.23	33.66	33.82	384,749	-0.38(-1.10%)
Aug 25, 2021	34.14	34.39	34.02	34.20	385,262	+0.13(+0.38%)
Aug 24, 2021	34.00	34.18	33.95	34.07	295,614	+0.07(+0.21%)
Aug 23, 2021	34.15	34.31	33.79	33.99	350,200	+0.08(+0.24%)
Aug 20, 2021	32.98	33.94	32.90	33.91	314,671	+0.94(+2.84%)
Aug 19, 2021	33.91	33.91	32.83	32.98	535,630	-0.96(-2.83%)
Aug 18, 2021	34.03	34.35	33.80	33.94	247,508	-0.11(-0.33%)
Aug 17, 2021	34.31	34.39	33.67	34.05	327,194	-0.42(-1.22%)
Aug 16, 2021	34.47	34.65	34.11	34.47	273,370	-0.09(-0.26%)
Aug 13, 2021	34.63	34.67	34.22	34.56	304,710	+0.02(+0.07%)
Aug 12, 2021	34.32	34.54	34.19	34.53	281,229	+0.21(+0.61%)
Aug 11, 2021	34.32	34.35	34.11	34.32	223,224	+0.12(+0.35%)
Aug 10, 2021	33.86	34.37	33.86	34.20	382,941	+0.28(+0.83%)
Aug 09, 2021	33.70	33.98	33.60	33.92	307,489	+0.23(+0.67%)
Aug 06, 2021	33.65	33.96	33.42	33.70	307,875	+0.04(+0.12%)
Aug 05, 2021	33.46	33.70	33.46	33.65	260,920	+0.23(+0.70%)
Aug 04, 2021	33.56	33.61	33.23	33.42	292,713	-0.17(-0.50%)
Aug 03, 2021	33.32	33.62	33.14	33.59	242,080	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.