Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.20	28.53	27.03	28.16	632,832	+0.75(+2.75%)
Feb 25, 2021	28.36	28.40	27.31	27.41	751,875	-0.78(-2.76%)
Feb 24, 2021	27.30	28.37	27.29	28.18	845,918	+0.98(+3.62%)
Feb 23, 2021	27.28	27.34	26.53	27.20	694,830	+0.00(+0.00%)
Feb 22, 2021	26.76	27.57	26.73	27.20	650,242	+0.47(+1.77%)
Feb 19, 2021	26.35	26.90	26.35	26.73	604,534	+0.40(+1.51%)
Feb 18, 2021	26.36	26.67	26.26	26.33	461,523	-0.05(-0.20%)
Feb 17, 2021	26.38	26.53	26.16	26.38	401,549	+0.00(+0.00%)
Feb 16, 2021	26.54	26.63	26.27	26.38	544,079	+0.09(+0.35%)
Feb 12, 2021	26.30	26.44	26.12	26.29	362,458	+0.11(+0.44%)
Feb 11, 2021	26.09	26.49	26.02	26.18	389,619	+0.11(+0.41%)
Feb 10, 2021	25.48	26.32	25.41	26.07	540,470	+0.73(+2.86%)
Feb 09, 2021	25.66	25.80	25.27	25.34	390,272	-0.37(-1.45%)
Feb 08, 2021	25.61	25.72	25.34	25.72	515,238	+0.21(+0.81%)
Feb 05, 2021	25.37	25.76	25.31	25.51	382,369	+0.23(+0.91%)
Feb 04, 2021	25.07	25.55	25.00	25.28	636,097	+0.24(+0.94%)
Feb 03, 2021	24.92	25.07	24.76	25.05	326,024	+0.28(+1.14%)
Feb 02, 2021	24.70	24.99	24.62	24.76	583,993	+0.08(+0.34%)
Feb 01, 2021	24.40	24.68	24.11	24.68	689,222	+0.39(+1.60%)
Jan 29, 2021	24.76	24.80	23.91	24.29	759,368	-0.55(-2.21%)
Jan 28, 2021	25.38	25.44	24.68	24.84	753,725	-0.56(-2.21%)
Jan 27, 2021	25.42	25.68	25.29	25.40	623,672	-0.12(-0.48%)
Jan 26, 2021	25.33	25.72	25.33	25.52	524,881	+0.34(+1.36%)
Jan 25, 2021	25.08	25.38	25.04	25.18	532,759	+0.12(+0.48%)
Jan 22, 2021	24.78	25.09	24.61	25.06	543,017	+0.29(+1.16%)
Jan 21, 2021	24.79	24.97	24.70	24.77	367,757	+0.02(+0.09%)
Jan 20, 2021	24.99	25.05	24.50	24.75	443,701	-0.04(-0.15%)
Jan 19, 2021	24.61	25.24	24.43	24.79	762,864	+0.26(+1.05%)
Jan 15, 2021	24.37	24.66	24.20	24.53	496,228	+0.08(+0.34%)
Jan 14, 2021	24.05	24.61	23.91	24.45	615,239	+0.54(+2.25%)
Jan 13, 2021	24.09	24.16	23.82	23.91	469,810	-0.13(-0.54%)
Jan 12, 2021	23.88	24.14	23.79	24.04	467,552	+0.15(+0.64%)
Jan 11, 2021	23.91	24.23	23.83	23.88	479,214	-0.28(-1.16%)
Jan 08, 2021	24.12	24.19	23.95	24.17	524,301	+0.16(+0.66%)
Jan 07, 2021	23.98	24.20	23.82	24.01	662,100	+0.10(+0.41%)
Jan 06, 2021	24.32	24.52	23.84	23.91	640,615	-0.16(-0.66%)
Jan 05, 2021	23.78	24.20	23.78	24.07	495,761	+0.28(+1.18%)
Jan 04, 2021	24.42	24.45	23.52	23.79	1,064,754	-0.53(-2.20%)
Dec 31, 2020		24.32	24.32	24.32	1,265,722	-0.20(-0.80%)
Dec 30, 2020	23.88	24.71	23.82	24.52	1,265,722	+0.79(+3.34%)
Dec 29, 2020	23.70	23.85	23.44	23.73	589,531	+0.15(+0.64%)
Dec 28, 2020	23.60	24.16	23.54	23.57	680,007	+0.13(+0.55%)
Dec 24, 2020	23.52	23.56	23.24	23.45	357,340	-0.02(-0.10%)
Dec 23, 2020	23.60	23.81	23.43	23.47	447,139	-0.08(-0.35%)
Dec 22, 2020	23.60	24.00	23.45	23.55	1,152,705	-0.06(-0.26%)
Dec 21, 2020	23.42	23.96	23.26	23.61	560,210	+0.11(+0.45%)
Dec 18, 2020	23.71	23.82	23.30	23.51	1,011,404	-0.29(-1.24%)
Dec 17, 2020	24.11	24.19	23.71	23.80	539,472	-0.33(-1.37%)
Dec 16, 2020	24.12	24.28	24.01	24.13	448,318	+0.08(+0.34%)
Dec 15, 2020	23.97	24.05	23.71	24.05	510,000	+0.30(+1.27%)
Dec 14, 2020	23.76	23.90	23.64	23.75	456,770	+0.11(+0.45%)
Dec 11, 2020	23.65	23.79	23.56	23.64	343,943	-0.09(-0.38%)
Dec 10, 2020	23.61	23.75	23.28	23.73	565,573	+0.02(+0.10%)
Dec 09, 2020	24.05	24.06	23.56	23.71	549,716	-0.17(-0.69%)
Dec 08, 2020	23.86	24.06	23.78	23.88	418,551	-0.03(-0.13%)
Dec 07, 2020	24.37	24.37	23.79	23.91	591,531	-0.55(-2.25%)
Dec 04, 2020	24.66	24.77	24.28	24.46	450,854	-0.11(-0.46%)
Dec 03, 2020	24.13	24.74	24.06	24.57	497,402	+0.47(+1.94%)
Dec 02, 2020	23.94	24.26	23.80	24.10	443,227	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.