Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.72	33.88	33.58	33.72	306,331	-0.11(-0.33%)
Apr 29, 2021	34.04	34.04	33.55	33.83	365,757	-0.02(-0.05%)
Apr 28, 2021	34.10	34.18	33.75	33.84	518,902	-0.36(-1.05%)
Apr 27, 2021	33.96	34.32	33.96	34.20	417,360	+0.26(+0.77%)
Apr 26, 2021	33.75	34.15	33.74	33.94	454,431	+0.20(+0.61%)
Apr 23, 2021	33.68	33.88	33.61	33.74	448,413	+0.09(+0.26%)
Apr 22, 2021	33.64	33.87	33.47	33.65	371,617	+0.13(+0.38%)
Apr 21, 2021	33.09	33.67	33.05	33.52	360,345	+0.38(+1.14%)
Apr 20, 2021	33.30	33.43	32.80	33.15	395,429	-0.27(-0.80%)
Apr 19, 2021	33.35	33.48	33.17	33.41	350,439	+0.13(+0.40%)
Apr 16, 2021	33.09	33.39	32.98	33.28	376,068	+0.23(+0.69%)
Apr 15, 2021	32.74	33.07	32.66	33.05	296,662	+0.34(+1.04%)
Apr 14, 2021	32.91	33.09	32.59	32.71	312,020	-0.17(-0.53%)
Apr 13, 2021	32.86	33.08	32.60	32.89	288,199	-0.06(-0.19%)
Apr 12, 2021	32.58	32.98	32.56	32.95	341,634	+0.28(+0.84%)
Apr 09, 2021	32.68	32.77	32.42	32.67	290,904	+0.13(+0.41%)
Apr 08, 2021	32.66	32.67	32.26	32.54	359,401	+0.02(+0.05%)
Apr 07, 2021	32.13	32.64	32.13	32.52	414,659	+0.39(+1.20%)
Apr 06, 2021	31.85	32.14	31.84	32.14	310,040	+0.35(+1.09%)
Apr 05, 2021	31.52	31.98	31.47	31.79	499,320	+0.39(+1.25%)
Apr 01, 2021	31.00	31.40	30.92	31.40	284,812	+0.55(+1.79%)
Mar 31, 2021	31.17	31.33	30.85	30.85	353,998	-0.32(-1.04%)
Mar 30, 2021	30.85	31.27	30.77	31.17	306,590	+0.32(+1.05%)
Mar 29, 2021	30.74	30.96	30.53	30.85	424,918	-0.09(-0.28%)
Mar 26, 2021	30.70	30.93	30.48	30.93	528,501	+0.59(+1.93%)
Mar 25, 2021	29.86	30.41	29.56	30.35	479,599	+0.40(+1.33%)
Mar 24, 2021	29.91	30.45	29.88	29.95	409,501	+0.16(+0.53%)
Mar 23, 2021	29.98	30.31	29.62	29.79	423,034	-0.34(-1.12%)
Mar 22, 2021	30.33	30.34	29.95	30.13	413,232	+0.23(+0.76%)
Mar 19, 2021	29.48	30.37	29.33	29.90	741,467	+0.45(+1.52%)
Mar 18, 2021	30.49	30.57	29.40	29.45	540,858	-1.00(-3.29%)
Mar 17, 2021	30.67	30.72	30.27	30.46	410,944	-0.02(-0.05%)
Mar 16, 2021	30.81	30.83	30.41	30.47	433,886	-0.36(-1.17%)
Mar 15, 2021	30.56	30.88	30.35	30.83	587,071	+0.74(+2.47%)
Mar 12, 2021	29.62	30.23	29.61	30.09	414,180	+0.45(+1.53%)
Mar 11, 2021	29.39	29.98	29.36	29.63	384,748	+0.17(+0.59%)
Mar 10, 2021	29.35	29.59	29.04	29.46	307,338	+0.38(+1.32%)
Mar 09, 2021	29.14	29.34	28.80	29.08	444,437	+0.13(+0.43%)
Mar 08, 2021	28.88	29.19	28.56	28.95	466,894	+0.16(+0.57%)
Mar 05, 2021	29.41	29.52	28.00	28.79	636,454	-0.34(-1.16%)
Mar 04, 2021	29.60	29.90	28.71	29.12	538,756	-0.14(-0.48%)
Mar 03, 2021	28.77	29.43	28.77	29.26	416,907	+0.49(+1.72%)
Mar 02, 2021	28.64	29.03	28.42	28.77	380,501	+0.27(+0.93%)
Mar 01, 2021	29.00	29.20	28.50	28.50	578,170	-0.24(-0.84%)
Feb 26, 2021	27.77	29.13	27.59	28.75	619,866	+0.77(+2.74%)
Feb 25, 2021	28.96	29.00	27.88	27.98	736,471	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.77	828,587	+1.01(+3.62%)
Feb 23, 2021	27.85	27.91	27.08	27.77	680,595	+0.00(+0.00%)
Feb 22, 2021	27.32	28.14	27.29	27.77	636,921	+0.48(+1.77%)
Feb 19, 2021	26.90	27.46	26.90	27.29	592,148	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,068	-0.05(-0.20%)
Feb 17, 2021	26.93	27.08	26.71	26.93	393,322	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.93	532,932	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	355,032	+0.12(+0.44%)
Feb 11, 2021	26.63	27.04	26.56	26.72	381,637	+0.11(+0.41%)
Feb 10, 2021	26.02	26.87	25.94	26.62	529,397	+0.74(+2.86%)
Feb 09, 2021	26.19	26.33	25.80	25.87	382,276	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.87	26.26	504,682	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,535	+0.23(+0.91%)
Feb 04, 2021	25.59	26.09	25.52	25.81	623,065	+0.24(+0.94%)
Feb 03, 2021	25.45	25.59	25.28	25.57	319,344	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.13	25.28	572,028	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.