Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.69	15.70	15.58	15.63	354,033	-0.08(-0.54%)
Apr 29, 2015	15.68	15.75	15.66	15.72	248,449	-0.02(-0.13%)
Apr 28, 2015	15.65	15.74	15.58	15.74	177,011	+0.09(+0.61%)
Apr 27, 2015	15.70	15.76	15.61	15.64	310,601	-0.02(-0.13%)
Apr 24, 2015	15.62	15.70	15.59	15.66	294,966	+0.04(+0.29%)
Apr 23, 2015	15.45	15.64	15.44	15.62	430,892	+0.20(+1.29%)
Apr 22, 2015	15.39	15.44	15.22	15.42	420,730	+0.03(+0.19%)
Apr 21, 2015	15.61	15.61	15.31	15.39	475,705	-0.14(-0.93%)
Apr 20, 2015	15.53	15.60	15.51	15.53	198,157	+0.04(+0.26%)
Apr 17, 2015	15.61	15.62	15.43	15.49	268,295	-0.12(-0.75%)
Apr 16, 2015	15.53	15.63	15.46	15.61	332,479	+0.06(+0.41%)
Apr 15, 2015	15.51	15.56	15.45	15.55	255,232	+0.04(+0.26%)
Apr 14, 2015	15.46	15.50	15.39	15.51	300,125	+0.06(+0.39%)
Apr 13, 2015	15.50	15.53	15.42	15.45	223,803	-0.06(-0.42%)
Apr 10, 2015	15.48	15.53	15.47	15.51	254,231	+0.02(+0.13%)
Apr 09, 2015	15.29	15.50	15.28	15.49	328,662	+0.17(+1.13%)
Apr 08, 2015	15.35	15.38	15.26	15.32	229,758	-0.04(-0.26%)
Apr 07, 2015	15.46	15.50	15.31	15.36	379,425	-0.13(-0.83%)
Apr 06, 2015	15.31	15.50	15.28	15.49	301,896	+0.16(+1.04%)
Apr 02, 2015	15.29	15.33	15.33	15.33	158,394	+0.03(+0.23%)
Apr 01, 2015	15.33	15.39	15.26	15.29	240,308	-0.04(-0.26%)
Mar 31, 2015	15.31	15.45	15.28	15.33	342,732	+0.01(+0.03%)
Mar 30, 2015	15.28	15.37	15.20	15.33	520,617	+0.09(+0.62%)
Mar 27, 2015	15.34	15.34	15.19	15.23	253,382	-0.09(-0.57%)
Mar 26, 2015	15.34	15.42	15.32	15.32	305,984	-0.01(-0.06%)
Mar 25, 2015	15.42	15.45	15.33	15.33	474,978	-0.06(-0.38%)
Mar 24, 2015	15.41	15.46	15.28	15.39	500,170	-0.01(-0.10%)
Mar 23, 2015	15.30	15.42	15.29	15.40	441,022	+0.12(+0.77%)
Mar 20, 2015	15.17	15.30	15.15	15.29	512,523	+0.21(+1.41%)
Mar 19, 2015	15.01	15.09	14.93	15.07	460,690	+0.08(+0.53%)
Mar 18, 2015	15.02	15.08	14.93	15.00	714,597	-0.02(-0.16%)
Mar 17, 2015	15.05	15.14	14.93	15.02	329,211	-0.11(-0.72%)
Mar 16, 2015	15.26	15.34	14.98	15.13	795,724	-0.09(-0.62%)
Mar 13, 2015	15.18	15.26	14.93	15.22	624,124	+0.02(+0.16%)
Mar 12, 2015	15.11	15.22	15.02	15.20	440,537	+0.10(+0.65%)
Mar 11, 2015	15.01	15.10	14.97	15.10	729,861	+0.13(+0.89%)
Mar 10, 2015	14.79	15.07	14.75	14.97	2,958,253	-0.40(-2.60%)
Mar 09, 2015	15.48	15.58	15.34	15.37	510,220	-0.14(-0.89%)
Mar 06, 2015	15.55	15.69	15.41	15.50	467,787	-0.02(-0.16%)
Mar 05, 2015	15.40	15.56	15.33	15.53	462,504	+0.17(+1.12%)
Mar 04, 2015	15.38	15.41	15.26	15.36	278,789	-0.05(-0.35%)
Mar 03, 2015	15.35	15.44	15.25	15.41	532,556	+0.07(+0.48%)
Mar 02, 2015	15.30	15.54	15.23	15.34	486,073	+0.06(+0.42%)
Feb 27, 2015	15.18	15.50	15.18	15.27	539,943	+0.13(+0.85%)
Feb 26, 2015	15.27	15.28	15.06	15.14	403,456	-0.12(-0.78%)
Feb 25, 2015	15.15	15.32	15.09	15.26	305,303	+0.14(+0.95%)
Feb 24, 2015	15.07	15.14	15.05	15.12	288,756	+0.04(+0.29%)
Feb 23, 2015	15.15	15.15	15.01	15.07	311,569	-0.08(-0.52%)
Feb 20, 2015	15.15	15.17	14.97	15.15	309,701	-0.01(-0.10%)
Feb 19, 2015	15.18	15.29	15.12	15.17	339,987	-0.01(-0.10%)
Feb 18, 2015	15.42	15.42	15.17	15.18	299,061	-0.18(-1.16%)
Feb 17, 2015	15.12	15.39	15.04	15.36	522,678	+0.24(+1.56%)
Feb 13, 2015	15.07	15.12	15.12	15.12	317,267	+0.11(+0.75%)
Feb 12, 2015	14.92	15.05	14.88	15.01	336,723	+0.16(+1.09%)
Feb 11, 2015	14.84	14.88	14.72	14.85	222,160	-0.02(-0.13%)
Feb 10, 2015	15.05	15.07	14.78	14.87	251,853	-0.17(-1.11%)
Feb 09, 2015	14.97	15.08	14.89	15.04	269,398	+0.03(+0.23%)
Feb 06, 2015	14.96	15.05	14.89	15.00	344,413	+0.08(+0.56%)
Feb 05, 2015	14.72	14.92	14.71	14.92	311,839	+0.21(+1.43%)
Feb 04, 2015	14.82	14.92	14.63	14.71	346,606	-0.11(-0.73%)
Feb 03, 2015	14.43	14.82	14.33	14.82	414,587	+0.49(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.