Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.89	34.05	33.74	33.88	304,856	-0.11(-0.33%)
Apr 29, 2021	34.20	34.20	33.71	33.99	363,996	-0.02(-0.05%)
Apr 28, 2021	34.27	34.35	33.91	34.01	516,404	-0.36(-1.05%)
Apr 27, 2021	34.12	34.49	34.12	34.37	415,350	+0.26(+0.77%)
Apr 26, 2021	33.91	34.31	33.90	34.11	452,243	+0.21(+0.61%)
Apr 23, 2021	33.85	34.04	33.77	33.90	446,255	+0.09(+0.26%)
Apr 22, 2021	33.81	34.04	33.63	33.81	369,828	+0.13(+0.38%)
Apr 21, 2021	33.25	33.83	33.21	33.69	358,610	+0.38(+1.14%)
Apr 20, 2021	33.47	33.59	32.96	33.31	393,525	-0.27(-0.80%)
Apr 19, 2021	33.51	33.64	33.33	33.58	348,752	+0.13(+0.40%)
Apr 16, 2021	33.25	33.55	33.14	33.44	374,258	+0.23(+0.69%)
Apr 15, 2021	32.90	33.23	32.82	33.21	295,234	+0.34(+1.04%)
Apr 14, 2021	33.07	33.25	32.75	32.87	310,518	-0.17(-0.53%)
Apr 13, 2021	33.02	33.24	32.76	33.05	286,812	-0.06(-0.19%)
Apr 12, 2021	32.74	33.14	32.71	33.11	339,990	+0.28(+0.84%)
Apr 09, 2021	32.84	32.93	32.58	32.83	289,503	+0.13(+0.41%)
Apr 08, 2021	32.82	32.82	32.42	32.70	357,670	+0.02(+0.05%)
Apr 07, 2021	32.29	32.80	32.29	32.68	412,662	+0.39(+1.20%)
Apr 06, 2021	32.00	32.29	31.99	32.29	308,547	+0.35(+1.09%)
Apr 05, 2021	31.67	32.14	31.62	31.95	496,916	+0.40(+1.25%)
Apr 01, 2021	31.15	31.55	31.07	31.55	283,440	+0.55(+1.79%)
Mar 31, 2021	31.32	31.49	31.00	31.00	352,293	-0.32(-1.04%)
Mar 30, 2021	31.00	31.42	30.92	31.32	305,114	+0.32(+1.05%)
Mar 29, 2021	30.89	31.11	30.68	31.00	422,872	-0.09(-0.28%)
Mar 26, 2021	30.85	31.08	30.62	31.08	525,957	+0.59(+1.93%)
Mar 25, 2021	30.00	30.56	29.70	30.49	477,290	+0.40(+1.33%)
Mar 24, 2021	30.05	30.59	30.03	30.09	407,529	+0.16(+0.53%)
Mar 23, 2021	30.12	30.45	29.77	29.93	420,997	-0.34(-1.12%)
Mar 22, 2021	30.48	30.48	30.09	30.27	411,242	+0.23(+0.76%)
Mar 19, 2021	29.63	30.52	29.48	30.04	737,897	+0.45(+1.52%)
Mar 18, 2021	30.64	30.72	29.54	29.59	538,254	-1.01(-3.29%)
Mar 17, 2021	30.82	30.87	30.42	30.60	408,966	-0.02(-0.05%)
Mar 16, 2021	30.96	30.98	30.56	30.62	431,797	-0.36(-1.17%)
Mar 15, 2021	30.71	31.03	30.50	30.98	584,245	+0.75(+2.47%)
Mar 12, 2021	29.76	30.37	29.75	30.23	412,186	+0.46(+1.53%)
Mar 11, 2021	29.53	30.12	29.50	29.78	382,896	+0.17(+0.59%)
Mar 10, 2021	29.49	29.74	29.18	29.60	305,858	+0.39(+1.32%)
Mar 09, 2021	29.28	29.48	28.94	29.22	442,297	+0.13(+0.43%)
Mar 08, 2021	29.02	29.33	28.70	29.09	464,646	+0.17(+0.57%)
Mar 05, 2021	29.56	29.66	28.14	28.93	633,390	-0.34(-1.16%)
Mar 04, 2021	29.74	30.04	28.85	29.26	536,162	-0.14(-0.48%)
Mar 03, 2021	28.91	29.57	28.91	29.41	414,899	+0.50(+1.72%)
Mar 02, 2021	28.78	29.17	28.55	28.91	378,669	+0.27(+0.93%)
Mar 01, 2021	29.14	29.34	28.63	28.64	575,387	-0.24(-0.85%)
Feb 26, 2021	27.90	29.27	27.73	28.89	616,882	+0.77(+2.75%)
Feb 25, 2021	29.10	29.14	28.02	28.11	732,925	-0.80(-2.76%)
Feb 24, 2021	28.00	29.10	28.00	28.91	824,598	+1.01(+3.62%)
Feb 23, 2021	27.99	28.04	27.21	27.90	677,318	+0.00(+0.00%)
Feb 22, 2021	27.46	28.28	27.43	27.90	633,854	+0.49(+1.77%)
Feb 19, 2021	27.03	27.60	27.03	27.42	589,297	+0.41(+1.51%)
Feb 18, 2021	27.04	27.36	26.94	27.01	449,891	-0.05(-0.20%)
Feb 17, 2021	27.07	27.21	26.84	27.07	391,429	+0.00(+0.00%)
Feb 16, 2021	27.22	27.32	26.95	27.07	530,366	+0.09(+0.35%)
Feb 12, 2021	26.98	27.13	26.79	26.97	353,323	+0.12(+0.44%)
Feb 11, 2021	26.76	27.17	26.69	26.85	379,800	+0.11(+0.41%)
Feb 10, 2021	26.14	27.00	26.06	26.74	526,849	+0.74(+2.86%)
Feb 09, 2021	26.32	26.46	25.92	26.00	380,436	-0.38(-1.45%)
Feb 08, 2021	26.27	26.38	26.00	26.38	502,252	+0.21(+0.81%)
Feb 05, 2021	26.02	26.43	25.96	26.17	372,732	+0.23(+0.91%)
Feb 04, 2021	25.72	26.21	25.65	25.94	620,065	+0.24(+0.94%)
Feb 03, 2021	25.57	25.72	25.40	25.69	317,807	+0.29(+1.14%)
Feb 02, 2021	25.33	25.64	25.26	25.40	569,274	+0.09(+0.34%)
Feb 01, 2021	25.03	25.32	24.73	25.32	671,852	+0.40(+1.60%)
Jan 29, 2021	25.40	25.44	24.53	24.92	740,229	-0.56(-2.21%)
Jan 28, 2021	26.04	26.09	25.32	25.48	734,728	-0.58(-2.21%)
Jan 27, 2021	26.07	26.34	25.94	26.06	607,954	-0.12(-0.48%)
Jan 26, 2021	25.99	26.39	25.98	26.18	511,652	+0.35(+1.36%)
Jan 25, 2021	25.72	26.04	25.69	25.83	519,332	+0.12(+0.48%)
Jan 22, 2021	25.42	25.74	25.25	25.71	529,331	+0.30(+1.16%)
Jan 21, 2021	25.43	25.62	25.34	25.41	358,488	+0.02(+0.09%)
Jan 20, 2021	25.64	25.70	25.13	25.39	432,519	-0.04(-0.15%)
Jan 19, 2021	25.24	25.90	25.06	25.43	743,637	+0.26(+1.05%)
Jan 15, 2021	25.00	25.30	24.83	25.16	483,721	+0.09(+0.34%)
Jan 14, 2021	24.67	25.24	24.53	25.08	599,733	+0.55(+2.25%)
Jan 13, 2021	24.71	24.78	24.43	24.53	457,969	-0.13(-0.54%)
Jan 12, 2021	24.50	24.76	24.41	24.66	455,768	+0.16(+0.64%)
Jan 11, 2021	24.53	24.85	24.45	24.50	467,136	-0.29(-1.16%)
Jan 08, 2021	24.74	24.81	24.56	24.79	511,087	+0.16(+0.66%)
Jan 07, 2021	24.60	24.83	24.44	24.63	645,413	+0.10(+0.41%)
Jan 06, 2021	24.95	25.16	24.46	24.53	624,469	-0.16(-0.66%)
Jan 05, 2021	24.39	24.82	24.39	24.69	483,266	+0.29(+1.18%)
Jan 04, 2021	25.05	25.08	24.13	24.40	1,037,918	-0.55(-2.20%)
Dec 31, 2020		24.95	24.95	24.95	1,233,822	-0.20(-0.80%)
Dec 30, 2020	24.50	25.35	24.44	25.15	1,233,822	+0.81(+3.34%)
Dec 29, 2020	24.32	24.47	24.04	24.34	574,673	+0.15(+0.64%)
Dec 28, 2020	24.21	24.79	24.15	24.18	662,869	+0.13(+0.55%)
Dec 24, 2020	24.13	24.17	23.84	24.05	348,334	-0.02(-0.10%)
Dec 23, 2020	24.21	24.42	24.04	24.08	435,869	-0.08(-0.35%)
Dec 22, 2020	24.21	24.62	24.05	24.16	1,123,653	-0.06(-0.26%)
Dec 21, 2020	24.03	24.58	23.86	24.22	546,091	+0.11(+0.45%)
Dec 18, 2020	24.32	24.43	23.90	24.11	985,914	-0.30(-1.24%)
Dec 17, 2020	24.73	24.82	24.32	24.42	525,875	-0.34(-1.37%)
Dec 16, 2020	24.75	24.90	24.63	24.76	437,019	+0.09(+0.34%)
Dec 15, 2020	24.59	24.67	24.32	24.67	497,146	+0.31(+1.27%)
Dec 14, 2020	24.38	24.52	24.25	24.36	445,258	+0.11(+0.45%)
Dec 11, 2020	24.26	24.40	24.17	24.25	335,275	-0.09(-0.38%)
Dec 10, 2020	24.22	24.36	23.88	24.35	551,319	+0.02(+0.10%)
Dec 09, 2020	24.67	24.68	24.17	24.32	535,861	-0.17(-0.69%)
Dec 08, 2020	24.48	24.69	24.39	24.49	408,002	-0.03(-0.13%)
Dec 07, 2020	25.00	25.00	24.41	24.52	576,623	-0.56(-2.25%)
Dec 04, 2020	25.30	25.41	24.90	25.09	439,491	-0.12(-0.46%)
Dec 03, 2020	24.76	25.38	24.69	25.20	484,866	+0.48(+1.94%)
Dec 02, 2020	24.56	24.89	24.42	24.73	432,056	+0.22(+0.92%)
Dec 01, 2020	24.39	24.79	24.08	24.50	501,424	+0.41(+1.70%)
Nov 30, 2020	25.02	25.07	24.06	24.09	696,899	-0.93(-3.71%)
Nov 27, 2020	25.14	25.14	24.90	25.02	218,388	-0.12(-0.49%)
Nov 25, 2020	24.86	25.19	24.69	25.14	496,512	+0.27(+1.09%)
Nov 24, 2020	24.64	25.00	24.56	24.87	645,064	+0.40(+1.63%)
Nov 23, 2020	24.16	24.56	23.89	24.47	697,835	+0.54(+2.25%)
Nov 20, 2020	24.10	24.20	23.84	23.94	380,262	-0.12(-0.51%)
Nov 19, 2020	23.97	24.27	23.84	24.06	366,399	+0.08(+0.32%)
Nov 18, 2020	24.24	24.55	23.98	23.98	390,367	-0.25(-1.05%)
Nov 17, 2020	24.21	24.26	24.01	24.24	405,748	-0.01(-0.03%)
Nov 16, 2020	24.27	24.76	24.11	24.24	717,365	+0.45(+1.87%)
Nov 13, 2020	23.71	23.95	23.61	23.80	504,023	+0.22(+0.91%)
Nov 12, 2020	23.51	23.91	23.37	23.58	305,822	-0.22(-0.94%)
Nov 11, 2020	24.21	24.21	23.59	23.81	454,052	-0.14(-0.58%)
Nov 10, 2020	23.11	24.06	23.02	23.94	531,789	+0.99(+4.32%)
Nov 09, 2020	23.19	23.76	22.90	22.95	1,171,949	+0.85(+3.86%)
Nov 06, 2020	22.30	22.46	22.09	22.10	425,680	-0.45(-2.01%)
Nov 05, 2020	22.24	22.71	22.17	22.55	361,384	+0.45(+2.05%)
Nov 04, 2020	22.06	22.43	21.80	22.10	411,917	+0.07(+0.31%)
Nov 03, 2020	21.99	22.17	21.75	22.03	357,856	+0.37(+1.70%)
Nov 02, 2020	21.68	21.76	21.38	21.66	588,315	+0.61(+2.92%)
Oct 30, 2020	21.21	21.42	20.50	21.05	616,462	-0.16(-0.76%)
Oct 29, 2020	21.59	21.66	21.20	21.21	1,180,329	-0.44(-2.02%)
Oct 28, 2020	22.35	22.51	21.58	21.65	852,187	-1.06(-4.65%)
Oct 27, 2020	22.70	22.98	22.57	22.70	410,228	-0.05(-0.20%)
Oct 26, 2020	22.84	22.89	22.47	22.75	529,068	-0.18(-0.77%)
Oct 23, 2020	22.73	23.02	22.70	22.92	340,706	+0.31(+1.38%)
Oct 22, 2020	22.44	22.62	22.27	22.61	281,058	+0.14(+0.65%)
Oct 21, 2020	22.74	22.74	22.41	22.47	312,448	-0.28(-1.24%)
Oct 20, 2020	22.48	22.86	22.26	22.75	498,076	+0.50(+2.23%)
Oct 19, 2020	23.02	23.04	22.23	22.25	544,849	-0.65(-2.83%)
Oct 16, 2020	23.19	23.24	22.82	22.90	404,522	+0.13(+0.57%)
Oct 15, 2020	23.01	23.22	22.74	22.77	452,496	-0.40(-1.71%)
Oct 14, 2020	23.03	23.45	23.03	23.17	257,987	+0.14(+0.60%)
Oct 13, 2020	23.01	23.21	22.91	23.03	232,803	-0.08(-0.33%)
Oct 12, 2020	23.44	23.57	22.92	23.11	445,968	-0.33(-1.40%)
Oct 09, 2020	23.47	23.78	23.42	23.44	306,897	+0.05(+0.20%)
Oct 08, 2020	23.09	23.42	23.09	23.39	237,900	+0.29(+1.26%)
Oct 07, 2020	23.01	23.29	22.86	23.10	379,982	+0.21(+0.90%)
Oct 06, 2020	23.26	23.43	22.86	22.89	388,784	-0.32(-1.38%)
Oct 05, 2020	23.49	23.61	23.20	23.21	375,649	-0.25(-1.07%)
Oct 02, 2020	22.74	23.53	22.66	23.47	389,846	+0.10(+0.42%)
Oct 01, 2020	22.66	23.42	22.65	23.37	442,461	+0.80(+3.55%)
Sep 30, 2020	22.56	23.05	22.47	22.57	516,556	-0.08(-0.37%)
Sep 29, 2020	23.10	23.12	22.50	22.65	530,560	-0.52(-2.24%)
Sep 28, 2020	22.95	23.38	22.84	23.17	450,839	+0.48(+2.14%)
Sep 25, 2020	22.05	22.71	21.98	22.68	331,180	+0.65(+2.96%)
Sep 24, 2020	22.05	22.40	21.72	22.03	487,957	-0.15(-0.68%)
Sep 23, 2020	22.80	22.89	22.03	22.18	414,423	-0.52(-2.27%)
Sep 22, 2020	22.68	22.90	22.53	22.70	232,215	+0.19(+0.84%)
Sep 21, 2020	22.87	22.90	22.47	22.51	627,638	-0.59(-2.56%)
Sep 18, 2020	23.05	23.23	22.86	23.10	447,291	+0.02(+0.10%)
Sep 17, 2020	22.83	23.21	22.80	23.08	237,785	-0.01(-0.03%)
Sep 16, 2020	23.40	23.84	23.01	23.09	629,277	-0.17(-0.72%)
Sep 15, 2020	23.34	23.49	23.19	23.25	295,460	+0.05(+0.20%)
Sep 14, 2020	23.09	23.31	22.92	23.21	289,038	+0.23(+1.02%)
Sep 11, 2020	22.66	22.99	22.66	22.97	258,743	+0.35(+1.54%)
Sep 10, 2020	23.05	23.25	22.61	22.62	318,189	-0.42(-1.84%)
Sep 09, 2020	22.74	23.13	22.68	23.05	391,306	+0.42(+1.84%)
Sep 08, 2020	22.51	22.93	22.34	22.63	560,030	+0.05(+0.20%)
Sep 04, 2020	22.73	22.90	22.00	22.59	550,868	-0.14(-0.63%)
Sep 03, 2020	23.27	23.33	22.58	22.73	540,724	-0.45(-1.93%)
Sep 02, 2020	22.92	23.29	22.47	23.18	535,073	+0.17(+0.76%)
Sep 01, 2020	22.85	23.03	22.76	23.00	482,410	+0.06(+0.26%)
Aug 31, 2020	23.20	23.24	22.74	22.94	478,921	-0.26(-1.11%)
Aug 28, 2020	23.15	23.33	23.09	23.20	296,215	+0.11(+0.46%)
Aug 27, 2020	22.74	23.23	22.74	23.09	376,082	+0.26(+1.13%)
Aug 26, 2020	23.42	23.43	22.82	22.84	392,358	-0.59(-2.52%)
Aug 25, 2020	23.70	23.83	23.19	23.43	301,755	-0.14(-0.58%)
Aug 24, 2020	23.15	23.66	23.02	23.56	402,148	+0.41(+1.77%)
Aug 21, 2020	23.27	23.42	22.99	23.15	433,041	-0.22(-0.94%)
Aug 20, 2020	23.45	23.74	23.24	23.37	503,608	-0.38(-1.60%)
Aug 19, 2020	23.91	24.18	23.73	23.75	411,695	-0.36(-1.48%)
Aug 18, 2020	24.75	24.75	24.06	24.11	530,056	-0.69(-2.77%)
Aug 17, 2020	24.81	25.07	24.46	24.79	616,165	+0.09(+0.37%)
Aug 14, 2020	24.88	24.88	24.46	24.70	413,449	-0.02(-0.06%)
Aug 13, 2020	24.52	25.01	24.44	24.72	360,468	+0.10(+0.40%)
Aug 12, 2020	24.90	24.99	24.45	24.62	312,089	+0.11(+0.46%)
Aug 11, 2020	25.23	25.23	24.38	24.51	464,554	-0.35(-1.42%)
Aug 10, 2020	24.14	25.12	24.14	24.86	614,067	+0.73(+3.03%)
Aug 07, 2020	23.17	24.15	23.14	24.13	646,861	+0.81(+3.45%)
Aug 06, 2020	23.49	23.65	23.30	23.33	314,699	-0.06(-0.26%)
Aug 05, 2020	23.24	23.80	23.15	23.39	481,812	+0.33(+1.44%)
Aug 04, 2020	22.52	23.08	22.44	23.05	446,152	+0.47(+2.07%)
Aug 03, 2020	22.72	22.82	22.48	22.59	529,207	-0.24(-1.06%)
Jul 31, 2020	22.60	22.91	22.21	22.83	456,202	+0.06(+0.26%)
Jul 30, 2020	22.45	22.91	22.45	22.77	242,340	-0.05(-0.23%)
Jul 29, 2020	22.51	22.96	22.51	22.82	289,316	+0.31(+1.37%)
Jul 28, 2020	22.32	22.68	22.14	22.51	400,212	+0.07(+0.30%)
Jul 27, 2020	22.60	22.78	22.34	22.44	428,089	-0.20(-0.90%)
Jul 24, 2020	22.97	23.16	22.50	22.65	566,800	-0.66(-2.81%)
Jul 23, 2020	23.24	23.64	23.05	23.30	374,456	-0.18(-0.77%)
Jul 22, 2020	23.12	23.53	23.11	23.48	244,850	+0.14(+0.61%)
Jul 21, 2020	23.41	23.57	23.13	23.34	422,475	+0.08(+0.36%)
Jul 20, 2020	23.51	23.91	23.04	23.26	582,000	-0.67(-2.80%)
Jul 17, 2020	23.85	24.16	23.82	23.93	402,960	+0.25(+1.07%)
Jul 16, 2020	23.10	23.72	23.09	23.68	414,439	+0.28(+1.18%)
Jul 15, 2020	23.33	23.42	22.99	23.40	458,050	+0.82(+3.61%)
Jul 14, 2020	22.16	22.85	22.11	22.58	361,353	+0.42(+1.89%)
Jul 13, 2020	21.90	22.87	21.81	22.16	623,974	+0.27(+1.23%)
Jul 10, 2020	21.28	22.06	21.15	21.90	453,965	+0.45(+2.09%)
Jul 09, 2020	22.31	22.39	21.05	21.45	964,083	-1.00(-4.47%)
Jul 08, 2020	22.56	22.81	22.30	22.45	472,236	-0.19(-0.83%)
Jul 07, 2020	22.98	23.08	22.56	22.64	462,682	-0.63(-2.70%)
Jul 06, 2020	23.39	23.52	23.17	23.26	508,858	+0.29(+1.27%)
Jul 02, 2020	23.57	23.90	22.97	22.97	411,067	-0.22(-0.97%)
Jul 01, 2020	23.26	23.77	23.19	23.20	367,609	-0.10(-0.42%)
Jun 30, 2020	23.12	23.65	23.12	23.29	451,936	+0.16(+0.68%)
Jun 29, 2020	22.94	23.15	22.49	23.14	535,905	+0.10(+0.42%)
Jun 26, 2020	23.31	23.50	22.67	23.04	536,152	-0.43(-1.82%)
Jun 25, 2020	23.05	23.55	22.67	23.47	541,902	+0.16(+0.67%)
Jun 24, 2020	23.51	23.59	22.64	23.31	630,836	-0.46(-1.92%)
Jun 23, 2020	24.21	24.29	23.71	23.77	394,737	-0.27(-1.12%)
Jun 22, 2020	24.03	24.30	23.80	24.04	449,759	-0.26(-1.08%)
Jun 19, 2020	24.68	24.98	24.17	24.30	448,753	-0.14(-0.58%)
Jun 18, 2020	24.75	25.10	24.33	24.44	317,493	-0.43(-1.72%)
Jun 17, 2020	25.26	25.26	24.70	24.87	377,837	-0.34(-1.35%)
Jun 16, 2020	25.59	25.64	24.77	25.21	594,720	+0.61(+2.48%)
Jun 15, 2020	23.41	24.87	23.24	24.60	602,565	-0.04(-0.18%)
Jun 12, 2020	24.92	25.07	23.52	24.64	636,757	+1.32(+5.64%)
Jun 11, 2020	23.18	24.00	22.46	23.32	1,218,255	-1.79(-7.11%)
Jun 10, 2020	26.16	26.20	24.61	25.11	843,754	-0.98(-3.76%)
Jun 09, 2020	25.96	26.40	25.57	26.09	647,302	-0.55(-2.07%)
Jun 08, 2020	26.46	26.83	26.24	26.64	690,339	+1.15(+4.49%)
Jun 05, 2020	25.76	26.86	25.24	25.50	1,084,880	+0.74(+3.00%)
Jun 04, 2020	24.60	24.99	24.42	24.75	727,112	+0.20(+0.82%)
Jun 03, 2020	24.01	24.79	23.84	24.55	831,871	+0.74(+3.09%)
Jun 02, 2020	23.92	24.02	23.29	23.82	968,055	+0.12(+0.50%)
Jun 01, 2020	23.41	23.99	23.24	23.70	613,352	+0.49(+2.12%)
May 29, 2020	23.66	23.85	22.87	23.21	640,118	-0.46(-1.95%)
May 28, 2020	24.28	24.47	23.50	23.67	734,884	-0.40(-1.67%)
May 27, 2020	24.79	24.79	23.65	24.07	513,304	+0.16(+0.68%)
May 26, 2020	23.43	24.23	23.21	23.90	674,009	+1.33(+5.90%)
May 22, 2020	22.95	23.06	22.34	22.57	410,477	-0.40(-1.75%)
May 21, 2020	22.31	23.24	22.19	22.98	527,041	+0.60(+2.66%)
May 20, 2020	23.54	24.13	22.28	22.38	1,216,482	-1.16(-4.93%)
May 19, 2020	22.68	23.61	22.31	23.54	823,301	+0.81(+3.55%)
May 18, 2020	22.08	22.93	21.98	22.73	944,175	+1.52(+7.18%)
May 15, 2020	20.38	21.28	20.15	21.21	615,717	+1.08(+5.36%)
May 14, 2020	19.76	20.28	18.77	20.13	687,333	-0.30(-1.45%)
May 13, 2020	20.58	20.78	19.48	20.43	754,289	+0.07(+0.33%)
May 12, 2020	19.98	21.05	19.94	20.36	814,293	+0.47(+2.38%)
May 11, 2020	19.87	20.15	19.51	19.89	686,139	+0.01(+0.04%)
May 08, 2020	19.85	20.24	19.45	19.88	796,006	+0.43(+2.20%)
May 07, 2020	19.59	19.95	19.19	19.45	629,941	+0.34(+1.78%)
May 06, 2020	18.77	19.33	18.57	19.11	745,900	+0.52(+2.78%)
May 05, 2020	18.50	19.04	18.36	18.60	940,999	+0.84(+4.74%)
May 04, 2020	17.79	18.09	17.18	17.75	858,850	-0.65(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.