Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.53	14.58	14.47	14.56	339,002	+0.11(+0.73%)
Nov 27, 2013	14.32	14.47	14.29	14.46	515,105	+0.18(+1.24%)
Nov 26, 2013	14.26	14.36	14.17	14.28	529,069	+0.07(+0.50%)
Nov 25, 2013	14.08	14.31	14.07	14.21	524,849	+0.16(+1.13%)
Nov 22, 2013	13.99	14.08	13.96	14.05	538,951	+0.10(+0.70%)
Nov 21, 2013	13.77	13.96	13.74	13.95	560,305	+0.24(+1.74%)
Nov 20, 2013	13.74	13.79	13.66	13.71	252,632	+0.00(+0.03%)
Nov 19, 2013	13.79	13.82	13.62	13.71	595,248	-0.12(-0.86%)
Nov 18, 2013	13.78	13.88	13.75	13.83	679,479	+0.06(+0.45%)
Nov 15, 2013	13.63	13.77	13.61	13.77	498,497	+0.16(+1.16%)
Nov 14, 2013	13.58	13.63	13.55	13.61	451,340	+0.15(+1.08%)
Nov 12, 2013	13.37	13.52	13.35	13.46	342,129	+0.09(+0.66%)
Nov 11, 2013	13.35	13.40	13.26	13.37	359,108	+0.06(+0.46%)
Nov 08, 2013	13.33	13.43	13.24	13.31	462,202	+0.07(+0.57%)
Nov 07, 2013	13.50	13.50	13.22	13.24	468,748	-0.17(-1.25%)
Nov 06, 2013	13.48	13.52	13.40	13.41	276,808	-0.01(-0.07%)
Nov 05, 2013	13.42	13.52	13.41	13.41	434,166	-0.04(-0.26%)
Nov 04, 2013	13.23	13.46	13.23	13.45	424,706	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.