Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.13	38.63	38.01	38.48	446,095	+0.34(+0.90%)
Jul 28, 2022	37.60	38.36	37.39	38.13	320,282	+0.61(+1.62%)
Jul 27, 2022	37.12	37.72	36.75	37.53	392,589	+0.49(+1.32%)
Jul 26, 2022	36.30	37.09	36.24	37.04	345,227	+0.79(+2.17%)
Jul 25, 2022	36.30	36.57	35.98	36.25	202,070	+0.03(+0.07%)
Jul 22, 2022	36.75	36.86	36.15	36.23	206,074	-0.50(-1.37%)
Jul 21, 2022	36.14	36.75	35.84	36.73	285,410	+0.61(+1.68%)
Jul 20, 2022	36.19	36.66	36.09	36.13	274,702	-0.12(-0.33%)
Jul 19, 2022	35.62	36.28	35.50	36.25	331,960	+0.80(+2.27%)
Jul 18, 2022	35.25	36.01	35.08	35.44	400,377	+0.43(+1.22%)
Jul 15, 2022	34.90	35.22	34.26	35.01	383,081	+0.56(+1.64%)
Jul 14, 2022	34.35	34.54	34.01	34.45	415,408	-0.40(-1.15%)
Jul 13, 2022	34.70	34.91	34.24	34.85	539,567	-0.01(-0.02%)
Jul 12, 2022	34.46	35.03	34.34	34.86	430,276	+0.30(+0.87%)
Jul 11, 2022	34.44	34.60	34.29	34.56	374,767	-0.04(-0.12%)
Jul 08, 2022	34.08	34.68	33.89	34.60	337,286	+0.52(+1.53%)
Jul 07, 2022	33.81	34.18	33.78	34.08	304,426	+0.49(+1.45%)
Jul 06, 2022	34.27	34.44	33.50	33.60	603,651	-0.78(-2.26%)
Jul 05, 2022	33.31	34.54	32.66	34.37	650,092	+0.63(+1.87%)
Jul 01, 2022	32.66	33.74	32.57	33.74	453,512	+1.00(+3.04%)
Jun 30, 2022	32.55	33.05	31.98	32.75	780,803	-0.02(-0.05%)
Jun 29, 2022	32.76	32.94	32.43	32.76	543,896	-0.07(-0.21%)
Jun 28, 2022	33.42	33.61	32.82	32.83	617,885	-0.33(-1.00%)
Jun 27, 2022	32.73	33.25	32.36	33.16	502,885	+0.50(+1.54%)
Jun 24, 2022	31.94	32.70	31.94	32.66	424,055	+0.92(+2.89%)
Jun 23, 2022	31.80	31.87	31.39	31.74	319,457	+0.09(+0.27%)
Jun 22, 2022	30.83	31.80	30.83	31.66	534,269	+0.59(+1.89%)
Jun 21, 2022	30.81	31.11	30.57	31.07	581,004	+0.85(+2.83%)
Jun 17, 2022	29.40	30.59	29.31	30.22	1,046,279	+0.88(+3.01%)
Jun 16, 2022	29.81	29.97	29.13	29.34	767,502	-1.03(-3.41%)
Jun 15, 2022	29.89	30.54	29.76	30.37	697,324	+0.59(+1.96%)
Jun 14, 2022	29.96	29.96	29.29	29.78	899,542	-0.06(-0.20%)
Jun 13, 2022	30.51	30.51	29.52	29.84	917,944	-1.37(-4.37%)
Jun 10, 2022	31.42	31.52	30.65	31.21	767,551	-0.65(-2.05%)
Jun 09, 2022	32.08	32.34	31.80	31.86	330,762	-0.38(-1.18%)
Jun 08, 2022	32.67	32.67	32.20	32.24	305,206	-0.48(-1.45%)
Jun 07, 2022	32.48	32.72	32.28	32.72	281,854	+0.17(+0.52%)
Jun 06, 2022	32.14	32.55	31.98	32.55	395,875	+0.65(+2.05%)
Jun 03, 2022	32.39	32.43	31.77	31.90	380,097	-0.54(-1.67%)
Jun 02, 2022	32.19	32.45	32.05	32.44	261,892	+0.31(+0.95%)
Jun 01, 2022	32.25	32.33	31.74	32.13	320,723	-0.02(-0.07%)
May 31, 2022	32.41	32.43	31.98	32.16	605,739	-0.25(-0.78%)
May 27, 2022	31.99	32.46	31.87	32.41	379,421	+0.73(+2.32%)
May 26, 2022	31.29	31.88	31.29	31.67	381,667	+0.52(+1.68%)
May 25, 2022	30.36	31.37	30.36	31.15	343,307	+0.69(+2.27%)
May 24, 2022	30.76	30.76	30.04	30.46	382,385	-0.29(-0.93%)
May 23, 2022	30.36	31.15	30.32	30.75	404,850	+0.42(+1.39%)
May 20, 2022	31.50	31.59	29.77	30.32	804,923	-1.12(-3.57%)
May 19, 2022	31.68	32.05	31.42	31.45	345,139	-0.51(-1.58%)
May 18, 2022	32.89	33.06	31.84	31.95	360,247	-1.06(-3.22%)
May 17, 2022	33.05	33.14	32.65	33.02	307,698	+0.56(+1.71%)
May 16, 2022	31.83	32.80	31.83	32.46	396,077	+0.56(+1.77%)
May 13, 2022	31.50	32.26	31.45	31.89	517,592	+0.72(+2.30%)
May 12, 2022	31.88	31.94	30.69	31.18	698,141	-0.89(-2.79%)
May 11, 2022	32.68	33.03	32.01	32.07	500,088	-0.73(-2.21%)
May 10, 2022	33.00	33.59	32.25	32.80	538,395	+0.24(+0.73%)
May 09, 2022	33.77	33.84	32.42	32.56	638,293	-1.63(-4.76%)
May 06, 2022	33.53	34.25	33.24	34.19	472,240	+0.70(+2.09%)
May 05, 2022	34.38	34.45	33.20	33.49	466,606	-1.21(-3.50%)
May 04, 2022	34.03	34.74	33.77	34.70	364,089	+0.64(+1.88%)
May 03, 2022	33.29	34.22	33.16	34.06	393,365	+1.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.