Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.19	15.20	15.04	15.12	265,244	+0.05(+0.35%)
Oct 30, 2014	15.05	15.10	14.94	15.07	264,531	+0.00(+0.00%)
Oct 29, 2014	14.89	15.07	14.86	15.07	411,779	+0.19(+1.25%)
Oct 28, 2014	14.75	14.88	14.68	14.88	425,136	+0.23(+1.59%)
Oct 27, 2014	14.67	14.72	14.72	14.65	374,377	-0.07(-0.48%)
Oct 24, 2014	14.57	14.72	14.56	14.72	356,904	+0.21(+1.48%)
Oct 23, 2014	14.63	14.67	14.50	14.51	371,872	+0.02(+0.16%)
Oct 22, 2014	14.62	14.69	14.46	14.48	474,260	-0.10(-0.72%)
Oct 21, 2014	14.42	14.66	14.41	14.59	475,132	+0.22(+1.52%)
Oct 20, 2014	14.27	14.32	14.27	14.37	333,445	+0.11(+0.80%)
Oct 17, 2014	14.20	14.39	14.13	14.25	487,845	+0.23(+1.63%)
Oct 16, 2014	12.79	14.03	12.76	14.03	987,976	+1.03(+7.95%)
Oct 15, 2014	13.37	13.38	12.49	12.99	2,092,851	-0.43(-3.24%)
Oct 14, 2014	13.70	13.79	13.34	13.43	1,001,615	-0.27(-2.00%)
Oct 13, 2014	14.04	14.13	13.57	13.70	850,008	-0.34(-2.42%)
Oct 10, 2014	14.35	14.41	14.02	14.04	527,860	-0.30(-2.11%)
Oct 09, 2014	14.47	14.53	14.28	14.35	241,466	-0.07(-0.49%)
Oct 08, 2014	14.37	14.42	14.24	14.42	330,516	+0.04(+0.30%)
Oct 07, 2014	14.40	14.48	14.35	14.37	339,012	-0.05(-0.33%)
Oct 06, 2014	14.54	14.67	14.38	14.42	384,740	-0.11(-0.78%)
Oct 03, 2014	14.55	14.61	14.47	14.53	285,141	+0.06(+0.39%)
Oct 02, 2014	14.35	14.51	14.32	14.48	362,673	+0.13(+0.92%)
Oct 01, 2014	14.51	14.51	14.28	14.35	634,183	-0.14(-0.98%)
Sep 30, 2014	14.86	14.94	14.45	14.49	807,640	-0.36(-2.45%)
Sep 29, 2014	14.85	14.94	14.78	14.85	465,294	-0.08(-0.54%)
Sep 26, 2014	14.78	14.96	14.75	14.93	324,719	+0.17(+1.19%)
Sep 25, 2014	14.76	14.78	14.65	14.76	313,636	-0.02(-0.16%)
Sep 24, 2014	14.64	14.78	14.52	14.78	451,020	+0.14(+0.94%)
Sep 23, 2014	14.74	14.81	14.64	14.64	488,253	-0.17(-1.12%)
Sep 22, 2014	15.07	15.07	14.72	14.81	492,838	-0.35(-2.31%)
Sep 19, 2014	15.01	15.17	14.84	15.16	670,250	+0.16(+1.07%)
Sep 18, 2014	15.13	15.13	14.98	15.00	250,142	-0.06(-0.41%)
Sep 17, 2014	15.13	15.13	15.03	15.06	232,008	-0.01(-0.06%)
Sep 16, 2014	14.96	15.17	14.92	15.07	348,932	+0.08(+0.57%)
Sep 15, 2014	15.33	15.33	14.97	14.98	589,402	-0.32(-2.09%)
Sep 12, 2014	15.36	15.37	15.25	15.30	337,044	-0.02(-0.12%)
Sep 11, 2014	15.29	15.33	15.24	15.32	250,832	+0.02(+0.15%)
Sep 10, 2014	15.26	15.37	15.23	15.30	213,144	+0.07(+0.46%)
Sep 09, 2014	15.31	15.32	15.22	15.23	252,929	-0.05(-0.34%)
Sep 08, 2014	15.36	15.37	15.26	15.28	262,584	-0.09(-0.58%)
Sep 05, 2014	15.33	15.37	15.22	15.37	235,466	+0.04(+0.28%)
Sep 04, 2014	15.34	15.34	15.29	15.33	313,840	-0.01(-0.06%)
Sep 03, 2014	15.44	15.44	15.27	15.34	339,122	-0.02(-0.15%)
Sep 02, 2014	15.35	15.43	15.28	15.36	272,899	+0.05(+0.31%)
Aug 29, 2014	15.28	15.31	15.31	15.31	614,706	+0.02(+0.15%)
Aug 28, 2014	15.19	15.30	15.11	15.29	259,055	+0.07(+0.46%)
Aug 27, 2014	15.32	15.32	15.15	15.22	283,230	-0.06(-0.40%)
Aug 26, 2014	15.29	15.24	15.21	15.28	428,844	+0.04(+0.25%)
Aug 25, 2014	15.16	15.24	15.11	15.24	310,451	+0.08(+0.56%)
Aug 22, 2014	15.17	15.23	15.07	15.16	407,097	+0.06(+0.40%)
Aug 21, 2014	15.16	15.17	15.06	15.10	409,012	-0.06(-0.37%)
Aug 20, 2014	15.15	15.21	15.08	15.15	449,714	+0.01(+0.06%)
Aug 19, 2014	15.24	15.28	15.12	15.14	353,604	-0.09(-0.62%)
Aug 18, 2014	15.33	15.40	15.19	15.24	432,750	+0.09(+0.61%)
Aug 15, 2014	15.21	15.21	14.98	15.15	461,124	+0.01(+0.09%)
Aug 14, 2014	15.25	15.31	15.11	15.13	325,647	-0.12(-0.80%)
Aug 13, 2014	15.02	15.28	15.02	15.25	636,614	+0.29(+1.97%)
Aug 12, 2014	14.96	15.03	14.87	14.96	480,805	+0.03(+0.19%)
Aug 11, 2014	14.84	15.00	14.79	14.93	820,069	+0.19(+1.27%)
Aug 08, 2014	14.51	14.77	14.51	14.74	355,448	+0.24(+1.64%)
Aug 07, 2014	14.64	14.66	14.47	14.51	302,582	-0.06(-0.42%)
Aug 06, 2014	14.57	14.68	14.53	14.57	254,885	-0.01(-0.06%)
Aug 05, 2014	14.59	14.69	14.51	14.58	423,168	-0.01(-0.06%)
Aug 04, 2014	14.49	14.63	14.46	14.58	337,927	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.