Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.42	25.49	25.36	25.45	347,137	+0.05(+0.20%)
Jul 30, 2018	25.39	25.44	25.31	25.40	344,710	+0.02(+0.08%)
Jul 27, 2018	25.47	25.54	25.36	25.38	246,426	-0.04(-0.15%)
Jul 26, 2018	25.55	25.55	25.36	25.42	225,517	-0.06(-0.25%)
Jul 25, 2018	25.32	25.49	25.28	25.49	174,483	+0.08(+0.30%)
Jul 24, 2018	25.49	25.49	25.30	25.41	246,987	+0.08(+0.33%)
Jul 23, 2018	25.43	25.53	25.30	25.32	218,320	-0.03(-0.13%)
Jul 20, 2018	25.43	25.58	25.34	25.36	272,997	-0.03(-0.13%)
Jul 19, 2018	25.48	25.61	25.32	25.39	321,193	-0.10(-0.38%)
Jul 18, 2018	25.09	25.51	25.08	25.49	359,066	+0.39(+1.53%)
Jul 17, 2018	24.79	25.11	24.73	25.10	487,890	+0.30(+1.19%)
Jul 16, 2018	24.72	24.81	24.69	24.81	222,149	+0.14(+0.57%)
Jul 13, 2018	24.70	24.71	24.60	24.66	382,909	+0.03(+0.10%)
Jul 12, 2018	24.70	24.73	24.60	24.64	218,893	-0.05(-0.21%)
Jul 11, 2018	24.68	24.72	24.67	24.69	208,048	-0.03(-0.13%)
Jul 10, 2018	24.73	24.75	24.68	24.72	255,845	+0.05(+0.18%)
Jul 09, 2018	24.72	24.74	24.68	24.68	233,370	-0.04(-0.16%)
Jul 06, 2018	24.64	24.74	24.59	24.72	268,566	+0.10(+0.39%)
Jul 05, 2018	24.72	24.72	24.57	24.62	203,061	+0.06(+0.26%)
Jul 03, 2018		24.56	24.56	24.56	0	+0.12(+0.50%)
Jul 02, 2018	24.39	24.43	24.35	24.43	218,396	-0.01(-0.03%)
Jun 29, 2018	24.36	24.49	24.27	24.44	281,206	+0.10(+0.42%)
Jun 28, 2018	24.36	24.45	24.26	24.34	448,013	+0.04(+0.16%)
Jun 27, 2018	24.36	24.41	24.29	24.30	414,689	-0.01(-0.05%)
Jun 26, 2018	24.27	24.35	24.14	24.31	457,356	+0.13(+0.53%)
Jun 25, 2018	24.30	24.38	24.12	24.18	604,334	-0.10(-0.42%)
Jun 22, 2018	24.56	24.60	24.29	24.29	492,534	-0.22(-0.91%)
Jun 21, 2018	24.63	24.70	24.51	24.51	253,442	-0.12(-0.49%)
Jun 20, 2018	24.68	24.73	24.62	24.63	277,417	-0.07(-0.28%)
Jun 19, 2018	24.63	24.77	24.60	24.70	280,902	-0.01(-0.05%)
Jun 18, 2018	24.63	24.77	24.59	24.71	396,081	+0.10(+0.40%)
Jun 15, 2018		24.65	24.65	24.61	318,902	-0.04(-0.15%)
Jun 14, 2018	24.52	24.68	24.49	24.65	349,834	+0.16(+0.65%)
Jun 13, 2018	24.54	24.55	24.48	24.49	252,723	-0.03(-0.13%)
Jun 12, 2018	24.59	24.61	24.47	24.53	405,893	-0.06(-0.26%)
Jun 11, 2018	24.61	24.63	24.52	24.59	426,004	+0.02(+0.08%)
Jun 08, 2018	24.53	24.58	24.48	24.57	296,058	+0.04(+0.16%)
Jun 07, 2018	24.51	24.58	24.46	24.53	322,578	+0.02(+0.08%)
Jun 06, 2018		24.51	24.31	24.51	330,792	+0.06(+0.26%)
Jun 05, 2018	24.41	24.47	24.36	24.45	297,178	+0.01(+0.05%)
Jun 04, 2018	24.44	24.47	24.33	24.44	357,797	+0.05(+0.21%)
Jun 01, 2018	24.41	24.46	24.34	24.39	255,979	+0.01(+0.05%)
May 31, 2018	24.46	24.46	24.30	24.37	361,896	-0.05(-0.21%)
May 30, 2018	24.51	24.51	24.39	24.42	290,250	+0.04(+0.16%)
May 29, 2018	24.41	24.49	24.32	24.39	317,361	-0.01(-0.05%)
May 25, 2018		24.40	24.40	24.40	0	-0.01(-0.03%)
May 24, 2018	24.42	24.48	24.34	24.41	367,637	-0.07(-0.28%)
May 23, 2018	24.38	24.48	24.31	24.48	248,963	+0.04(+0.18%)
May 22, 2018	24.41	24.48	24.36	24.43	225,743	+0.03(+0.13%)
May 21, 2018	24.37	24.49	24.31	24.40	280,570	+0.07(+0.29%)
May 18, 2018	24.29	24.41	24.25	24.33	258,585	+0.08(+0.31%)
May 17, 2018	24.23	24.37	24.22	24.25	433,217	+0.06(+0.26%)
May 16, 2018	24.34	24.39	24.18	24.19	437,876	-0.11(-0.47%)
May 15, 2018	24.32	24.39	24.24	24.30	483,930	-0.05(-0.21%)
May 14, 2018	24.49	24.50	24.35	24.35	415,427	-0.08(-0.31%)
May 11, 2018	24.40	24.53	24.40	24.43	283,021	-0.02(-0.08%)
May 10, 2018	24.35	24.49	24.28	24.45	347,844	+0.10(+0.41%)
May 09, 2018	24.45	24.46	24.16	24.35	495,545	-0.15(-0.59%)
May 08, 2018	24.43	24.56	24.34	24.49	349,320	+0.01(+0.03%)
May 07, 2018	24.52	24.54	24.29	24.49	454,912	+0.14(+0.57%)
May 04, 2018	23.87	24.53	23.87	24.35	436,270	+0.48(+2.01%)
May 03, 2018	23.74	23.93	23.68	23.87	230,649	+0.12(+0.50%)
May 02, 2018	23.77	23.92	23.70	23.75	250,104	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.