Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.77	29.13	27.59	28.75	619,866	+0.77(+2.74%)
Feb 25, 2021	28.96	29.00	27.88	27.98	736,471	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.77	828,587	+1.01(+3.62%)
Feb 23, 2021	27.85	27.91	27.08	27.77	680,595	+0.00(+0.00%)
Feb 22, 2021	27.32	28.14	27.29	27.77	636,921	+0.48(+1.77%)
Feb 19, 2021	26.90	27.46	26.90	27.29	592,148	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,068	-0.05(-0.20%)
Feb 17, 2021	26.93	27.08	26.71	26.93	393,322	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.93	532,932	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	355,032	+0.12(+0.44%)
Feb 11, 2021	26.63	27.04	26.56	26.72	381,637	+0.11(+0.41%)
Feb 10, 2021	26.02	26.87	25.94	26.62	529,397	+0.74(+2.86%)
Feb 09, 2021	26.19	26.33	25.80	25.87	382,276	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.87	26.26	504,682	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,535	+0.23(+0.91%)
Feb 04, 2021	25.59	26.09	25.52	25.81	623,065	+0.24(+0.94%)
Feb 03, 2021	25.45	25.59	25.28	25.57	319,344	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.13	25.28	572,028	+0.09(+0.34%)
Feb 01, 2021	24.91	25.20	24.61	25.20	675,102	+0.40(+1.60%)
Jan 29, 2021	25.27	25.32	24.41	24.80	743,810	-0.56(-2.21%)
Jan 28, 2021	25.91	25.97	25.20	25.36	738,283	-0.57(-2.21%)
Jan 27, 2021	25.95	26.21	25.82	25.93	610,895	-0.12(-0.48%)
Jan 26, 2021	25.86	26.26	25.86	26.06	514,128	+0.35(+1.36%)
Jan 25, 2021	25.60	25.91	25.56	25.71	521,844	+0.12(+0.48%)
Jan 22, 2021	25.30	25.62	25.13	25.58	531,892	+0.29(+1.16%)
Jan 21, 2021	25.31	25.49	25.22	25.29	360,222	+0.02(+0.09%)
Jan 20, 2021	25.52	25.58	25.01	25.27	434,611	-0.04(-0.15%)
Jan 19, 2021	25.12	25.77	24.94	25.31	747,235	+0.26(+1.05%)
Jan 15, 2021	24.88	25.17	24.71	25.04	486,061	+0.09(+0.34%)
Jan 14, 2021	24.55	25.12	24.42	24.96	602,635	+0.55(+2.25%)
Jan 13, 2021	24.59	24.66	24.31	24.41	460,184	-0.13(-0.54%)
Jan 12, 2021	24.38	24.64	24.29	24.54	457,973	+0.15(+0.64%)
Jan 11, 2021	24.41	24.73	24.33	24.38	469,396	-0.29(-1.16%)
Jan 08, 2021	24.62	24.69	24.45	24.67	513,560	+0.16(+0.66%)
Jan 07, 2021	24.48	24.71	24.32	24.51	648,535	+0.10(+0.41%)
Jan 06, 2021	24.83	25.03	24.34	24.41	627,490	-0.16(-0.66%)
Jan 05, 2021	24.28	24.70	24.28	24.57	485,604	+0.29(+1.18%)
Jan 04, 2021	24.93	24.96	24.01	24.28	1,042,940	-0.55(-2.20%)
Dec 31, 2020		24.83	24.83	24.83	1,239,791	-0.20(-0.80%)
Dec 30, 2020	24.38	25.23	24.32	25.03	1,239,791	+0.81(+3.34%)
Dec 29, 2020	24.20	24.35	23.93	24.22	577,453	+0.15(+0.64%)
Dec 28, 2020	24.10	24.67	24.04	24.07	666,075	+0.13(+0.55%)
Dec 24, 2020	24.01	24.05	23.72	23.94	350,019	-0.02(-0.10%)
Dec 23, 2020	24.09	24.31	23.92	23.96	437,978	-0.08(-0.35%)
Dec 22, 2020	24.09	24.50	23.94	24.04	1,129,089	-0.06(-0.26%)
Dec 21, 2020	23.91	24.46	23.74	24.11	548,733	+0.11(+0.45%)
Dec 18, 2020	24.21	24.31	23.78	24.00	990,683	-0.30(-1.24%)
Dec 17, 2020	24.61	24.70	24.21	24.30	528,419	-0.34(-1.37%)
Dec 16, 2020	24.63	24.78	24.51	24.64	439,133	+0.08(+0.34%)
Dec 15, 2020	24.47	24.55	24.21	24.55	499,551	+0.31(+1.27%)
Dec 14, 2020	24.26	24.40	24.14	24.24	447,412	+0.11(+0.45%)
Dec 11, 2020	24.14	24.28	24.05	24.14	336,897	-0.09(-0.38%)
Dec 10, 2020	24.11	24.24	23.77	24.23	553,986	+0.02(+0.10%)
Dec 09, 2020	24.55	24.56	24.05	24.21	538,453	-0.17(-0.69%)
Dec 08, 2020	24.36	24.57	24.28	24.38	409,976	-0.03(-0.13%)
Dec 07, 2020	24.88	24.88	24.29	24.41	579,412	-0.56(-2.25%)
Dec 04, 2020	25.18	25.29	24.78	24.97	441,617	-0.12(-0.46%)
Dec 03, 2020	24.64	25.25	24.57	25.08	487,212	+0.48(+1.94%)
Dec 02, 2020	24.44	24.77	24.30	24.61	434,146	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.