Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.81	33.85	33.36	33.35	377,734	-0.34(-1.01%)
Sep 29, 2021	33.63	33.82	33.50	33.69	339,187	+0.15(+0.44%)
Sep 28, 2021	33.70	33.98	33.45	33.54	404,648	-0.28(-0.84%)
Sep 27, 2021	33.66	33.95	33.45	33.83	497,387	+0.32(+0.96%)
Sep 24, 2021	33.58	33.76	33.45	33.50	294,834	-0.08(-0.24%)
Sep 23, 2021	33.60	33.70	33.45	33.58	303,754	+0.10(+0.29%)
Sep 22, 2021	33.24	33.59	33.10	33.49	299,255	+0.52(+1.59%)
Sep 21, 2021	33.03	33.26	32.90	32.96	317,527	+0.21(+0.64%)
Sep 20, 2021	32.98	33.10	32.41	32.75	557,107	-0.61(-1.84%)
Sep 17, 2021	33.46	33.49	33.26	33.37	437,933	-0.03(-0.10%)
Sep 16, 2021	33.66	33.83	33.39	33.40	302,282	-0.27(-0.79%)
Sep 15, 2021	33.34	33.73	33.25	33.66	335,918	+0.39(+1.16%)
Sep 14, 2021	33.28	33.44	33.16	33.28	235,845	+0.07(+0.22%)
Sep 13, 2021	33.19	33.37	33.06	33.20	371,584	+0.09(+0.27%)
Sep 10, 2021	33.70	33.70	33.10	33.11	255,616	-0.40(-1.18%)
Sep 09, 2021	33.34	33.69	33.26	33.51	219,973	+0.12(+0.36%)
Sep 08, 2021	33.21	33.45	33.16	33.39	245,296	+0.24(+0.73%)
Sep 07, 2021	33.53	33.58	33.11	33.15	419,131	-0.45(-1.35%)
Sep 03, 2021	33.82	33.83	33.54	33.60	257,127	-0.23(-0.69%)
Sep 02, 2021	33.66	33.83	33.50	33.83	191,990	+0.30(+0.89%)
Sep 01, 2021	33.61	33.77	33.45	33.53	261,606	-0.04(-0.12%)
Aug 31, 2021	33.67	33.78	33.57	33.57	280,458	-0.11(-0.31%)
Aug 30, 2021	33.91	33.95	33.67	33.68	202,793	-0.23(-0.69%)
Aug 27, 2021	33.63	34.05	33.63	33.91	219,515	+0.26(+0.77%)
Aug 26, 2021	34.07	34.07	33.50	33.66	386,611	-0.38(-1.10%)
Aug 25, 2021	33.97	34.22	33.85	34.03	387,125	+0.13(+0.38%)
Aug 24, 2021	33.84	34.02	33.79	33.90	297,044	+0.07(+0.21%)
Aug 23, 2021	33.98	34.14	33.63	33.83	351,894	+0.08(+0.24%)
Aug 20, 2021	32.82	33.77	32.74	33.75	316,193	+0.93(+2.84%)
Aug 19, 2021	33.74	33.74	32.67	32.82	538,221	-0.96(-2.83%)
Aug 18, 2021	33.86	34.18	33.63	33.77	248,706	-0.11(-0.33%)
Aug 17, 2021	34.14	34.22	33.51	33.89	328,777	-0.42(-1.22%)
Aug 16, 2021	34.30	34.48	33.94	34.30	274,692	-0.09(-0.26%)
Aug 13, 2021	34.46	34.51	34.06	34.39	306,184	+0.02(+0.07%)
Aug 12, 2021	34.15	34.38	34.02	34.37	282,589	+0.21(+0.61%)
Aug 11, 2021	34.15	34.18	33.94	34.16	224,304	+0.12(+0.35%)
Aug 10, 2021	33.70	34.21	33.70	34.04	384,794	+0.28(+0.83%)
Aug 09, 2021	33.54	33.81	33.43	33.76	308,976	+0.22(+0.67%)
Aug 06, 2021	33.49	33.79	33.26	33.53	309,365	+0.04(+0.12%)
Aug 05, 2021	33.30	33.54	33.30	33.49	262,183	+0.23(+0.70%)
Aug 04, 2021	33.40	33.44	33.08	33.26	294,129	-0.17(-0.50%)
Aug 03, 2021	33.16	33.46	32.98	33.43	243,251	+0.27(+0.82%)
Aug 02, 2021	33.30	33.54	33.12	33.16	267,661	+0.12(+0.36%)
Jul 30, 2021	33.34	33.48	32.95	33.03	226,223	-0.27(-0.82%)
Jul 29, 2021	33.61	33.71	33.32	33.31	232,325	-0.19(-0.58%)
Jul 28, 2021	33.47	33.65	33.29	33.50	213,102	-0.09(-0.28%)
Jul 27, 2021	33.54	33.62	33.27	33.59	324,711	+0.10(+0.29%)
Jul 26, 2021	33.18	33.58	33.13	33.50	314,699	+0.30(+0.89%)
Jul 23, 2021	33.21	33.38	33.11	33.20	225,814	+0.14(+0.41%)
Jul 22, 2021	33.23	33.33	32.99	33.07	185,481	-0.16(-0.48%)
Jul 21, 2021	33.23	33.48	33.03	33.23	246,653	+0.30(+0.92%)
Jul 20, 2021	32.14	33.10	32.11	32.92	256,724	+0.78(+2.44%)
Jul 19, 2021	32.38	32.64	31.67	32.14	570,305	-0.71(-2.17%)
Jul 16, 2021	33.16	33.29	32.83	32.85	298,871	-0.18(-0.56%)
Jul 15, 2021	33.06	33.42	32.93	33.03	273,153	-0.04(-0.12%)
Jul 14, 2021	33.35	33.46	32.98	33.07	267,825	-0.18(-0.55%)
Jul 13, 2021	33.50	33.50	33.19	33.26	227,123	-0.22(-0.67%)
Jul 12, 2021	33.05	33.49	32.94	33.48	267,232	+0.30(+0.92%)
Jul 09, 2021	32.89	33.19	32.76	33.18	232,900	+0.64(+1.97%)
Jul 08, 2021	32.38	32.63	31.76	32.54	568,432	-0.29(-0.88%)
Jul 07, 2021	33.32	33.45	32.71	32.83	389,799	-0.62(-1.84%)
Jul 06, 2021	33.53	33.53	33.17	33.44	292,604	+0.06(+0.17%)
Jul 02, 2021	33.13	33.55	32.95	33.39	320,698	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.