Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
48.75
+0.10 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.06
10.08
9.852
10.04
403,285
-0.02(-0.21%)
May 30, 2012
10.08
10.18
10.01
10.06
318,789
-0.10(-0.94%)
May 29, 2012
10.15
10.19
10.03
10.16
329,182
+0.08(+0.82%)
May 25, 2012
10.20
10.23
10.06
10.08
210,726
-0.11(-1.06%)
May 24, 2012
10.22
10.34
10.09
10.19
197,756
-0.03(-0.30%)
May 23, 2012
10.07
10.22
9.969
10.22
372,967
+0.10(+0.98%)
May 22, 2012
10.10
10.43
10.04
10.12
692,771
+0.10(+0.99%)
May 21, 2012
9.532
10.02
9.523
10.02
674,714
+0.48(+5.04%)
May 18, 2012
10.06
10.07
9.411
9.536
2,054,473
-0.54(-5.37%)
May 17, 2012
10.36
10.38
10.06
10.08
611,733
-0.32(-3.04%)
May 16, 2012
10.39
10.55
10.28
10.39
431,400
+0.01(+0.08%)
May 15, 2012
10.24
10.56
10.23
10.38
655,012
+0.11(+1.10%)
May 14, 2012
10.73
10.77
10.04
10.27
1,865,104
-0.50(-4.62%)
May 11, 2012
10.88
10.89
10.73
10.77
638,734
-0.18(-1.66%)
May 10, 2012
11.07
11.11
10.89
10.95
536,863
-0.03(-0.31%)
May 09, 2012
10.88
11.02
10.84
10.99
411,374
+0.00(+0.00%)
May 08, 2012
11.09
11.17
10.82
10.99
477,191
-0.11(-1.01%)
May 07, 2012
10.70
11.15
10.66
11.10
513,955
+0.40(+3.72%)
May 04, 2012
10.99
11.25
10.67
10.70
1,015,584
-0.32(-2.87%)
May 03, 2012
11.18
11.38
10.99
11.02
482,793
-0.14(-1.24%)
May 02, 2012
11.12
11.23
11.04
11.15
340,338
+0.00(+0.04%)
May 01, 2012
11.12
11.28
10.99
11.15
505,843
+0.07(+0.63%)
Apr 30, 2012
11.31
11.35
11.07
11.08
654,046
-0.24(-2.10%)
Apr 27, 2012
11.36
11.42
11.28
11.32
528,654
-0.05(-0.46%)
Apr 26, 2012
11.28
11.47
11.28
11.37
558,872
-0.17(-1.50%)
Apr 25, 2012
11.47
11.58
11.28
11.54
953,948
+0.35(+3.09%)
Apr 24, 2012
10.98
11.45
10.98
11.20
1,474,624
+0.47(+4.35%)
Apr 23, 2012
10.71
10.76
10.45
10.73
508,970
-0.03(-0.28%)
Apr 20, 2012
10.91
10.93
10.72
10.76
283,403
-0.06(-0.52%)
Apr 19, 2012
10.73
10.86
10.66
10.82
273,169
+0.06(+0.60%)
Apr 18, 2012
10.72
10.76
10.58
10.75
393,530
-0.04(-0.40%)
Apr 17, 2012
10.71
10.86
10.71
10.80
420,725
+0.11(+1.05%)
Apr 16, 2012
10.52
10.75
10.47
10.68
376,221
+0.19(+1.77%)
Apr 13, 2012
10.56
10.58
10.44
10.50
233,426
-0.05(-0.45%)
Apr 12, 2012
10.39
10.57
10.38
10.54
419,738
+0.16(+1.54%)
Apr 11, 2012
10.23
10.40
10.22
10.38
447,393
+0.22(+2.21%)
Apr 10, 2012
10.77
10.80
10.16
10.16
1,274,020
-0.58(-5.44%)
Apr 09, 2012
10.77
10.87
10.70
10.74
360,700
-0.08(-0.72%)
Apr 05, 2012
10.71
10.84
10.71
10.82
271,965
+0.10(+0.89%)
Apr 04, 2012
10.88
10.89
10.71
10.73
314,539
-0.16(-1.47%)
Apr 03, 2012
10.79
10.91
10.73
10.89
303,489
+0.11(+1.04%)
Apr 02, 2012
10.69
10.77
10.69
10.77
523,380
+0.12(+1.10%)
Mar 30, 2012
10.67
10.81
10.66
10.66
665,079
+0.03(+0.33%)
Mar 29, 2012
10.61
10.63
10.60
10.62
590,020
+0.02(+0.20%)
Mar 28, 2012
10.58
10.76
10.54
10.60
749,690
+0.02(+0.20%)
Mar 27, 2012
10.67
10.74
10.58
10.58
596,759
-0.06(-0.61%)
Mar 26, 2012
10.60
10.72
10.60
10.64
453,472
+0.07(+0.65%)
Mar 23, 2012
10.54
10.60
10.42
10.57
611,768
+0.07(+0.66%)
Mar 22, 2012
10.75
10.77
10.48
10.51
528,238
-0.27(-2.49%)
Mar 21, 2012
10.83
10.88
10.77
10.77
256,815
+0.00(+0.04%)
Mar 20, 2012
11.08
11.08
10.76
10.77
553,471
-0.31(-2.81%)
Mar 19, 2012
10.92
11.11
10.92
11.08
1,015,621
+0.15(+1.39%)
Mar 16, 2012
10.96
10.99
10.88
10.93
805,597
-0.03(-0.28%)
Mar 15, 2012
10.95
11.07
10.88
10.96
810,296
+0.02(+0.16%)
Mar 14, 2012
10.97
10.97
10.86
10.94
394,378
-0.07(-0.67%)
Mar 13, 2012
10.70
11.03
10.67
11.02
765,175
+0.36(+3.41%)
Mar 12, 2012
10.76
10.80
10.60
10.65
457,336
-0.09(-0.85%)
Mar 09, 2012
10.55
10.76
10.48
10.74
462,887
+0.25(+2.39%)
Mar 08, 2012
10.51
10.57
10.41
10.49
401,565
-0.01(-0.08%)
Mar 07, 2012
10.25
10.57
10.25
10.50
420,665
+0.29(+2.88%)
Mar 06, 2012
10.46
10.51
10.17
10.21
548,775
-0.30(-2.84%)
Mar 05, 2012
10.22
10.51
10.21
10.51
652,204
+0.29(+2.79%)
Mar 02, 2012
10.36
10.38
10.19
10.22
553,954
-0.11(-1.09%)
Mar 01, 2012
10.18
10.38
10.14
10.33
292,953
+0.21(+2.05%)
Feb 29, 2012
10.16
10.32
10.12
10.12
461,965
+0.00(+0.00%)
Feb 28, 2012
10.16
10.28
10.09
10.12
442,716
-0.03(-0.30%)
Feb 27, 2012
10.24
10.25
10.09
10.16
421,428
-0.10(-1.01%)
Feb 24, 2012
10.32
10.32
10.17
10.26
423,903
-0.01(-0.13%)
Feb 23, 2012
10.32
10.39
10.14
10.27
694,532
-0.05(-0.46%)
Feb 22, 2012
10.17
10.39
10.04
10.32
824,392
+0.14(+1.40%)
Feb 21, 2012
10.09
10.28
10.08
10.18
545,421
+0.12(+1.20%)
Feb 17, 2012
9.999
10.14
9.995
10.06
394,969
+0.11(+1.09%)
Feb 16, 2012
9.865
10.00
9.865
9.947
375,798
+0.07(+0.70%)
Feb 15, 2012
9.865
9.908
9.796
9.878
668,751
+0.07(+0.75%)
Feb 14, 2012
9.844
9.844
9.761
9.805
274,373
-0.03(-0.31%)
Feb 13, 2012
9.874
9.887
9.740
9.835
296,308
+0.03(+0.31%)
Feb 10, 2012
9.796
9.857
9.735
9.805
271,519
-0.01(-0.09%)
Feb 09, 2012
9.779
9.874
9.753
9.813
351,568
+0.08(+0.80%)
Feb 08, 2012
9.731
9.822
9.701
9.735
492,059
+0.01(+0.09%)
Feb 07, 2012
9.536
9.835
9.515
9.727
684,111
+0.21(+2.18%)
Feb 06, 2012
9.666
9.670
9.510
9.519
553,272
-0.13(-1.39%)
Feb 03, 2012
9.649
9.722
9.606
9.653
472,546
+0.06(+0.63%)
Feb 02, 2012
9.666
9.696
9.575
9.593
458,859
-0.06(-0.63%)
Feb 01, 2012
9.606
9.683
9.532
9.653
444,599
+0.08(+0.81%)
Jan 31, 2012
9.523
9.606
9.394
9.575
870,686
+0.06(+0.59%)
Jan 30, 2012
9.458
9.528
9.432
9.519
541,060
+0.03(+0.32%)
Jan 27, 2012
9.454
9.510
9.450
9.489
345,499
+0.04(+0.41%)
Jan 26, 2012
9.515
9.519
9.394
9.450
463,731
-0.01(-0.14%)
Jan 25, 2012
9.471
9.515
9.389
9.463
379,159
+0.02(+0.18%)
Jan 24, 2012
9.355
9.489
9.289
9.445
478,127
+0.07(+0.78%)
Jan 23, 2012
9.307
9.454
9.307
9.372
639,626
+0.10(+1.03%)
Jan 20, 2012
9.359
9.359
9.216
9.277
360,388
-0.05(-0.51%)
Jan 19, 2012
9.164
9.350
9.164
9.324
454,530
+0.16(+1.75%)
Jan 18, 2012
9.342
9.350
9.151
9.164
441,930
-0.18(-1.94%)
Jan 17, 2012
9.350
9.432
9.324
9.346
451,676
+0.08(+0.89%)
Jan 13, 2012
9.212
9.303
9.160
9.264
332,101
+0.02(+0.23%)
Jan 12, 2012
9.281
9.316
9.229
9.242
289,447
-0.02(-0.23%)
Jan 11, 2012
9.220
9.333
9.195
9.264
299,657
+0.04(+0.47%)
Jan 10, 2012
9.268
9.307
9.190
9.220
400,026
+0.01(+0.14%)
Jan 09, 2012
9.238
9.281
9.138
9.208
433,986
-0.03(-0.37%)
Jan 06, 2012
9.233
9.294
9.099
9.242
604,714
-0.02(-0.19%)
Jan 05, 2012
9.329
9.329
9.012
9.259
913,175
-0.14(-1.47%)
Jan 04, 2012
9.450
9.517
9.355
9.398
867,548
+0.21(+2.26%)
Dec 30, 2011
9.047
9.195
9.044
9.190
628,378
+0.18(+1.97%)
Dec 29, 2011
9.043
9.065
8.939
9.013
883,835
+0.06(+0.73%)
Dec 28, 2011
8.840
9.004
8.719
8.948
512,309
+0.12(+1.37%)
Dec 27, 2011
8.662
8.861
8.662
8.827
336,247
+0.13(+1.49%)
Dec 23, 2011
8.792
8.805
8.658
8.697
175,731
-0.04(-0.45%)
Dec 21, 2011
8.710
8.762
8.632
8.736
255,657
-0.02(-0.25%)
Dec 20, 2011
8.766
8.796
8.693
8.758
519,878
+0.06(+0.65%)
Dec 19, 2011
8.710
8.762
8.610
8.701
338,956
+0.04(+0.45%)
Dec 16, 2011
8.606
8.662
8.567
8.662
592,721
+0.12(+1.37%)
Dec 15, 2011
8.610
8.688
8.502
8.546
424,340
+0.00(+0.00%)
Dec 14, 2011
8.455
8.586
8.394
8.546
439,984
+0.06(+0.77%)
Dec 13, 2011
8.654
8.701
8.437
8.481
364,171
-0.14(-1.61%)
Dec 12, 2011
8.649
8.658
8.610
8.619
435,103
-0.09(-1.04%)
Dec 09, 2011
8.602
8.758
8.602
8.710
410,121
+0.14(+1.62%)
Dec 08, 2011
8.684
8.719
8.567
8.571
356,278
-0.15(-1.74%)
Dec 07, 2011
8.580
8.732
8.546
8.723
357,563
+0.14(+1.66%)
Dec 06, 2011
8.597
8.675
8.571
8.580
484,055
-0.00(-0.05%)
Dec 05, 2011
8.571
8.714
8.537
8.584
451,921
+0.11(+1.28%)
Dec 02, 2011
8.459
8.502
8.411
8.476
338,279
+0.04(+0.51%)
Dec 01, 2011
8.446
8.476
8.351
8.433
395,224
-0.01(-0.10%)
Nov 30, 2011
8.303
8.481
8.221
8.442
2,073,986
+0.19(+2.36%)
Nov 29, 2011
8.299
8.308
8.147
8.247
490,587
-0.01(-0.16%)
Nov 28, 2011
8.221
8.260
8.160
8.260
498,273
+0.19(+2.41%)
Nov 25, 2011
7.961
8.147
7.961
8.065
195,050
+0.09(+1.08%)
Nov 23, 2011
8.078
8.104
7.922
7.979
356,944
-0.13(-1.65%)
Nov 22, 2011
8.143
8.199
8.074
8.113
278,023
-0.01(-0.16%)
Nov 21, 2011
8.130
8.178
8.048
8.126
692,935
-0.13(-1.52%)
Nov 18, 2011
8.108
8.251
8.057
8.251
605,691
+0.10(+1.27%)
Nov 17, 2011
8.070
8.160
8.044
8.147
572,801
+0.03(+0.43%)
Nov 16, 2011
8.057
8.178
8.018
8.113
672,160
+0.05(+0.59%)
Nov 15, 2011
8.035
8.087
8.009
8.065
530,926
+0.03(+0.32%)
Nov 14, 2011
7.983
8.057
7.961
8.039
516,381
+0.05(+0.60%)
Nov 11, 2011
7.875
8.018
7.875
7.992
575,309
+0.13(+1.71%)
Nov 10, 2011
7.866
7.866
7.788
7.858
553,429
+0.05(+0.67%)
Nov 09, 2011
7.775
7.862
7.726
7.806
601,076
+0.00(+0.06%)
Nov 08, 2011
7.797
7.832
7.767
7.801
544,037
+0.04(+0.50%)
Nov 07, 2011
7.745
7.791
7.680
7.762
339,645
-0.02(-0.22%)
Nov 04, 2011
7.793
7.797
7.615
7.780
343,172
+0.09(+1.12%)
Nov 03, 2011
7.671
7.710
7.511
7.693
333,677
+0.12(+1.54%)
Nov 02, 2011
7.481
7.598
7.455
7.576
235,622
+0.16(+2.16%)
Nov 01, 2011
7.485
7.598
7.403
7.416
628,156
-0.15(-1.95%)
Oct 31, 2011
7.749
7.810
7.464
7.563
1,247,967
-0.24(-3.05%)
Oct 28, 2011
7.801
7.823
7.741
7.801
336,895
+0.00(+0.00%)
Oct 27, 2011
7.697
7.832
7.676
7.801
1,014,526
+0.12(+1.58%)
Oct 26, 2011
7.693
7.693
7.606
7.680
351,725
+0.10(+1.31%)
Oct 25, 2011
7.684
7.684
7.550
7.581
343,532
-0.10(-1.30%)
Oct 24, 2011
7.633
7.680
7.572
7.680
704,886
+0.08(+1.02%)
Oct 21, 2011
7.598
7.646
7.524
7.602
785,770
+0.03(+0.34%)
Oct 20, 2011
7.568
7.598
7.516
7.576
800,725
+0.01(+0.11%)
Oct 19, 2011
7.529
7.572
7.494
7.568
2,543,632
-0.14(-1.85%)
Oct 18, 2011
7.845
7.896
7.680
7.710
790,106
-0.24(-2.99%)
Oct 17, 2011
8.113
8.113
7.849
7.948
695,501
-0.16(-2.03%)
Oct 14, 2011
8.121
8.121
8.026
8.113
217,419
+0.05(+0.59%)
Oct 13, 2011
7.983
8.083
7.918
8.065
187,649
+0.06(+0.81%)
Oct 12, 2011
8.018
8.083
7.974
8.000
336,936
-0.00(-0.05%)
Oct 11, 2011
7.896
8.005
7.896
8.005
156,768
+0.07(+0.93%)
Oct 10, 2011
7.888
7.957
7.810
7.931
215,986
+0.15(+1.89%)
Oct 07, 2011
7.935
7.966
7.754
7.784
282,231
-0.11(-1.37%)
Oct 06, 2011
7.771
7.896
7.684
7.892
219,904
+0.11(+1.45%)
Oct 05, 2011
7.853
7.853
7.563
7.780
231,497
-0.06(-0.83%)
Oct 04, 2011
7.330
7.892
7.269
7.845
463,985
+0.48(+6.46%)
Oct 03, 2011
7.728
7.775
7.369
7.369
352,125
-0.32(-4.11%)
Sep 30, 2011
7.767
7.894
7.684
7.684
222,562
-0.17(-2.15%)
Sep 29, 2011
7.806
7.853
7.654
7.853
204,874
+0.18(+2.37%)
Sep 28, 2011
7.901
7.914
7.671
7.671
174,982
-0.21(-2.69%)
Sep 27, 2011
7.797
7.996
7.788
7.883
264,694
+0.11(+1.45%)
Sep 26, 2011
7.663
7.771
7.555
7.771
181,349
+0.18(+2.34%)
Sep 23, 2011
7.520
7.607
7.507
7.594
235,227
+0.07(+0.98%)
Sep 22, 2011
7.511
7.607
7.477
7.520
464,440
-0.08(-1.03%)
Sep 21, 2011
7.801
7.866
7.589
7.598
229,650
-0.18(-2.28%)
Sep 20, 2011
7.883
7.928
7.775
7.775
149,857
-0.09(-1.10%)
Sep 19, 2011
7.940
7.940
7.745
7.862
188,098
-0.10(-1.25%)
Sep 16, 2011
7.987
8.018
7.931
7.961
288,467
+0.02(+0.22%)
Sep 15, 2011
7.979
8.000
7.853
7.944
171,051
+0.05(+0.60%)
Sep 14, 2011
7.948
7.996
7.802
7.896
184,587
+0.02(+0.27%)
Sep 13, 2011
7.871
7.935
7.827
7.875
169,648
+0.03(+0.44%)
Sep 12, 2011
7.680
7.853
7.620
7.840
250,346
+0.12(+1.57%)
Sep 09, 2011
7.767
7.819
7.671
7.719
202,170
-0.10(-1.22%)
Sep 08, 2011
7.931
7.987
7.806
7.814
133,478
-0.17(-2.11%)
Sep 07, 2011
7.827
7.987
7.814
7.983
216,950
+0.26(+3.36%)
Sep 06, 2011
7.589
7.758
7.572
7.723
207,897
-0.05(-0.67%)
Sep 02, 2011
7.758
7.935
7.732
7.775
282,797
-0.13(-1.59%)
Sep 01, 2011
8.104
8.130
7.888
7.901
269,950
-0.20(-2.51%)
Aug 31, 2011
8.087
8.143
7.944
8.104
249,230
+0.08(+1.02%)
Aug 30, 2011
8.104
8.134
7.970
8.022
194,294
-0.12(-1.44%)
Aug 29, 2011
7.983
8.152
7.883
8.139
359,285
+0.24(+3.07%)
Aug 26, 2011
7.814
7.940
7.777
7.896
277,086
+0.08(+1.05%)
Aug 25, 2011
7.974
8.044
7.810
7.814
245,673
-0.17(-2.17%)
Aug 24, 2011
8.022
8.061
7.890
7.987
407,815
-0.06(-0.70%)
Aug 23, 2011
7.845
8.070
7.845
8.044
398,843
+0.20(+2.54%)
Aug 22, 2011
7.922
7.953
7.745
7.845
319,235
+0.06(+0.78%)
Aug 19, 2011
7.758
7.961
7.697
7.784
329,222
-0.08(-0.99%)
Aug 18, 2011
8.005
8.005
7.767
7.862
469,629
-0.31(-3.76%)
Aug 17, 2011
8.212
8.243
8.134
8.169
381,278
-0.04(-0.53%)
Aug 16, 2011
8.130
8.260
8.044
8.212
319,538
+0.05(+0.64%)
Aug 15, 2011
7.849
8.221
7.840
8.160
611,596
+0.37(+4.72%)
Aug 12, 2011
7.589
7.814
7.494
7.793
250,772
+0.26(+3.51%)
Aug 11, 2011
7.239
7.659
7.226
7.529
467,898
+0.32(+4.50%)
Aug 10, 2011
7.451
7.620
7.187
7.204
409,373
-0.38(-4.97%)
Aug 09, 2011
7.364
7.650
6.936
7.581
723,951
+0.67(+9.64%)
Aug 08, 2011
7.364
7.498
6.914
6.914
960,188
-0.71(-9.36%)
Aug 05, 2011
7.542
7.801
7.464
7.628
510,426
-0.00(-0.06%)
Aug 04, 2011
7.862
7.992
7.615
7.633
434,007
-0.19(-2.49%)
Aug 03, 2011
7.745
7.883
7.624
7.827
288,275
+0.09(+1.17%)
Aug 02, 2011
7.840
7.840
7.702
7.736
221,898
-0.10(-1.27%)
Aug 01, 2011
7.749
7.970
7.745
7.836
384,886
+0.28(+3.72%)
Jul 29, 2011
7.723
7.733
7.555
7.555
662,324
-0.26(-3.38%)
Jul 28, 2011
7.706
7.944
7.684
7.819
236,632
+0.10(+1.35%)
Jul 27, 2011
7.948
7.948
7.650
7.715
686,457
-0.26(-3.20%)
Jul 26, 2011
8.126
8.221
7.957
7.970
237,506
-0.17(-2.13%)
Jul 25, 2011
8.169
8.178
8.048
8.143
198,442
-0.05(-0.58%)
Jul 22, 2011
8.217
8.217
8.156
8.191
140,227
-0.10(-1.15%)
Jul 21, 2011
8.191
8.308
8.152
8.286
257,023
+0.13(+1.65%)
Jul 20, 2011
8.234
8.238
8.134
8.152
105,245
-0.06(-0.74%)
Jul 19, 2011
8.199
8.212
8.156
8.212
206,051
+0.01(+0.11%)
Jul 18, 2011
8.221
8.264
8.139
8.204
217,533
-0.01(-0.11%)
Jul 15, 2011
8.182
8.247
8.169
8.212
191,594
+0.03(+0.42%)
Jul 14, 2011
8.238
8.247
8.178
8.178
224,977
-0.03(-0.37%)
Jul 13, 2011
8.286
8.372
8.130
8.208
255,167
-0.07(-0.84%)
Jul 12, 2011
8.251
8.355
8.251
8.277
174,619
-0.01(-0.10%)
Jul 11, 2011
8.377
8.398
8.269
8.286
183,508
-0.10(-1.24%)
Jul 08, 2011
8.312
8.416
8.282
8.390
154,255
+0.03(+0.36%)
Jul 07, 2011
8.351
8.368
8.286
8.359
248,974
+0.01(+0.10%)
Jul 06, 2011
8.316
8.351
8.277
8.351
190,238
+0.06(+0.68%)
Jul 05, 2011
8.316
8.329
8.238
8.295
220,856
+0.01(+0.10%)
Jul 01, 2011
8.234
8.308
8.195
8.286
237,390
+0.09(+1.06%)
Jun 30, 2011
8.100
8.243
8.091
8.199
296,091
+0.10(+1.23%)
Jun 29, 2011
8.104
8.130
8.052
8.100
180,337
+0.02(+0.27%)
Jun 28, 2011
8.091
8.113
8.013
8.078
191,449
+0.02(+0.27%)
Jun 27, 2011
7.979
8.057
7.896
8.057
254,622
+0.07(+0.92%)
Jun 24, 2011
7.909
7.983
7.769
7.983
627,886
+0.12(+1.49%)
Jun 23, 2011
7.797
7.875
7.676
7.866
153,846
+0.04(+0.55%)
Jun 22, 2011
7.901
7.940
7.814
7.823
100,008
-0.10(-1.26%)
Jun 21, 2011
7.935
7.940
7.832
7.922
212,707
+0.04(+0.49%)
Jun 20, 2011
7.879
7.935
7.871
7.883
147,250
+0.06(+0.72%)
Jun 17, 2011
7.862
7.914
7.827
7.827
216,950
+0.02(+0.22%)
Jun 16, 2011
7.793
7.896
7.788
7.810
179,433
+0.00(+0.00%)
Jun 15, 2011
7.879
7.944
7.788
7.810
180,475
-0.12(-1.47%)
Jun 14, 2011
7.922
7.983
7.875
7.927
155,718
+0.05(+0.60%)
Jun 13, 2011
7.875
8.018
7.853
7.879
145,237
+0.00(+0.05%)
Jun 10, 2011
7.961
7.961
7.875
7.875
143,691
-0.09(-1.14%)
Jun 09, 2011
7.987
8.007
7.961
7.966
103,703
-0.01(-0.16%)
Jun 08, 2011
7.970
8.022
7.961
7.979
146,079
+0.00(+0.00%)
Jun 07, 2011
7.961
8.074
7.961
7.979
143,224
+0.06(+0.77%)
Jun 06, 2011
7.875
8.031
7.832
7.918
421,855
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.