Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.200	4.200	4.130	4.140	468,009	-0.06(-1.43%)
Jan 30, 2017	4.240	4.260	4.160	4.200	524,057	+0.02(+0.48%)
Jan 27, 2017	4.280	4.330	4.160	4.180	767,035	-0.08(-1.88%)
Jan 26, 2017	4.410	4.440	4.220	4.260	1,256,037	-0.02(-0.47%)
Jan 25, 2017	4.470	4.550	4.270	4.280	2,876,878	+0.28(+7.00%)
Jan 24, 2017	4.000	4.000	3.980	4.000	541,360	+0.01(+0.25%)
Jan 23, 2017	4.000	4.000	3.940	3.990	386,693	-0.01(-0.25%)
Jan 20, 2017	4.020	4.020	3.960	4.000	281,871	+0.00(+0.00%)
Jan 19, 2017	4.060	4.070	3.980	4.000	336,364	-0.09(-2.20%)
Jan 18, 2017	4.070	4.150	4.030	4.090	399,587	+0.00(+0.00%)
Jan 17, 2017	4.140	4.150	4.050	4.090	270,384	-0.05(-1.21%)
Jan 13, 2017		4.140	4.140	4.140	0	+0.02(+0.49%)
Jan 12, 2017	4.060	4.175	3.990	4.120	700,110	+0.05(+1.23%)
Jan 11, 2017	3.930	4.090	3.920	4.070	489,196	+0.15(+3.83%)
Jan 10, 2017	3.910	3.990	3.900	3.920	283,562	+0.01(+0.26%)
Jan 09, 2017	3.950	3.976	3.910	3.910	264,555	-0.04(-1.01%)
Jan 06, 2017	3.950	3.980	3.930	3.950	321,121	-0.01(-0.25%)
Jan 05, 2017	4.090	4.090	3.930	3.960	423,232	-0.10(-2.46%)
Jan 04, 2017	4.120	4.200	4.050	4.060	417,182	-0.09(-2.17%)
Jan 03, 2017	3.850	4.150	3.850	4.150	1,510,382	+0.39(+10.37%)
Dec 30, 2016		3.760	3.760	3.760	0	-0.33(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.