Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.840
1.890
1.650
1.710
4,717,209
-0.18(-9.52%)
Nov 29, 2021
2.070
2.078
1.890
1.890
1,908,547
-0.09(-4.55%)
Nov 26, 2021
1.990
2.000
1.890
1.980
977,169
-0.09(-4.35%)
Nov 24, 2021
2.010
2.080
1.970
2.070
1,893,593
+0.04(+1.97%)
Nov 23, 2021
2.080
2.100
1.960
2.030
1,859,891
-0.08(-3.79%)
Nov 22, 2021
2.190
2.255
2.110
2.110
1,226,311
-0.05(-2.31%)
Nov 19, 2021
2.150
2.210
2.110
2.160
1,407,646
-0.01(-0.46%)
Nov 18, 2021
2.270
2.180
2.140
2.170
1,824,282
-0.10(-4.41%)
Nov 17, 2021
2.380
2.390
2.240
2.270
1,981,424
-0.11(-4.62%)
Nov 16, 2021
2.500
2.510
2.370
2.380
1,562,227
-0.13(-5.18%)
Nov 15, 2021
2.490
2.510
2.425
2.510
810,060
+0.01(+0.40%)
Nov 12, 2021
2.470
2.530
2.460
2.500
823,443
+0.01(+0.40%)
Nov 11, 2021
2.540
2.550
2.470
2.490
814,765
-0.01(-0.40%)
Nov 10, 2021
2.490
2.500
1,300,125
-0.04(-1.57%)
Nov 09, 2021
2.600
2.610
2.510
2.540
1,059,619
-0.06(-2.31%)
Nov 08, 2021
2.750
2.800
2.580
2.600
1,762,446
-0.22(-7.80%)
Nov 05, 2021
2.770
2.840
2.750
2.820
765,144
+0.06(+2.17%)
Nov 04, 2021
2.810
2.860
2.750
2.760
593,843
-0.04(-1.43%)
Nov 03, 2021
2.640
2.830
2.640
2.800
1,430,908
+0.11(+4.09%)
Nov 02, 2021
2.690
2.730
2.650
2.690
641,829
+0.00(+0.00%)
Nov 01, 2021
2.560
2.690
2.629
2.690
1,195,077
+0.09(+3.46%)
Oct 29, 2021
2.570
2.610
2.550
2.600
487,154
+0.03(+1.17%)
Oct 28, 2021
2.540
2.580
2.480
2.570
840,520
+0.05(+1.98%)
Oct 27, 2021
2.510
2.560
2.500
2.520
962,778
-0.02(-0.79%)
Oct 26, 2021
2.600
2.530
2.540
1,281,235
-0.07(-2.68%)
Oct 25, 2021
2.670
2.680
2.600
2.610
1,126,121
-0.06(-2.25%)
Oct 22, 2021
2.640
2.670
2.550
2.670
1,053,903
+0.00(+0.00%)
Oct 21, 2021
2.740
2.770
2.630
2.670
1,913,806
-0.07(-2.55%)
Oct 20, 2021
2.720
2.785
2.700
2.740
876,670
-0.03(-1.08%)
Oct 19, 2021
2.780
2.790
2.660
2.770
938,310
+0.00(+0.00%)
Oct 18, 2021
2.790
2.795
2.685
2.770
939,356
-0.04(-1.42%)
Oct 15, 2021
2.840
2.875
2.780
2.810
830,540
-0.02(-0.71%)
Oct 14, 2021
2.870
2.900
2.820
2.830
553,936
+0.00(+0.00%)
Oct 13, 2021
2.880
2.880
2.770
2.830
553,006
-0.03(-1.05%)
Oct 12, 2021
2.810
2.900
2.800
2.860
802,165
+0.02(+0.70%)
Oct 11, 2021
2.870
2.920
2.820
2.840
861,118
+0.06(+2.16%)
Oct 08, 2021
2.770
2.850
2.720
2.780
629,675
+0.00(+0.00%)
Oct 07, 2021
2.760
2.780
2.690
2.780
554,974
+0.05(+1.83%)
Oct 06, 2021
2.650
2.760
2.645
2.730
961,975
+0.01(+0.37%)
Oct 05, 2021
2.650
2.720
2.600
2.720
1,149,984
+0.06(+2.26%)
Oct 04, 2021
2.730
2.740
2.630
2.660
1,250,515
-0.15(-5.34%)
Oct 01, 2021
2.840
2.855
2.795
2.810
1,176,974
+0.00(+0.00%)
Sep 30, 2021
2.760
2.850
2.730
2.810
677,397
+0.03(+1.08%)
Sep 29, 2021
2.800
2.850
2.760
2.780
887,686
-0.06(-2.11%)
Sep 28, 2021
2.900
2.905
2.785
2.840
1,399,490
-0.11(-3.73%)
Sep 27, 2021
2.870
3.040
2.831
2.950
1,544,385
+0.07(+2.43%)
Sep 24, 2021
2.810
2.935
2.800
2.880
728,983
+0.04(+1.41%)
Sep 23, 2021
2.810
2.890
2.810
2.840
911,139
+0.06(+2.16%)
Sep 22, 2021
2.670
2.780
2.670
2.780
724,220
+0.11(+4.12%)
Sep 21, 2021
2.660
2.715
2.615
2.670
803,418
+0.03(+1.14%)
Sep 20, 2021
2.720
2.750
2.625
2.640
1,157,589
-0.21(-7.37%)
Sep 17, 2021
2.790
2.969
2.780
2.850
2,262,117
+0.08(+2.89%)
Sep 16, 2021
2.670
2.790
2.630
2.770
739,546
+0.09(+3.36%)
Sep 15, 2021
2.670
2.730
2.625
2.680
428,487
+0.00(+0.00%)
Sep 14, 2021
2.750
2.770
2.625
2.680
1,120,443
-0.10(-3.60%)
Sep 13, 2021
2.870
2.925
2.760
2.780
1,230,689
-0.09(-3.14%)
Sep 10, 2021
2.740
2.910
2.720
2.870
1,323,806
+0.14(+5.13%)
Sep 09, 2021
2.640
2.770
2.624
2.730
798,057
+0.06(+2.25%)
Sep 08, 2021
2.680
2.730
2.640
2.670
901,192
-0.07(-2.55%)
Sep 07, 2021
2.740
2.840
2.711
2.740
864,555
+0.00(+0.00%)
Sep 03, 2021
2.690
2.790
2.631
2.740
995,202
+0.03(+1.11%)
Sep 02, 2021
2.710
2.735
2.670
2.710
659,540
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.