Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.360
1.410
1.320
1.370
702,948
-0.03(-2.14%)
Jun 29, 2022
1.510
1.530
1.365
1.400
786,220
-0.13(-8.50%)
Jun 28, 2022
1.510
1.605
1.490
1.530
610,818
+0.03(+2.00%)
Jun 27, 2022
1.550
1.600
1.460
1.500
760,232
-0.01(-0.66%)
Jun 24, 2022
1.510
1.640
1.480
1.510
10,345,707
+0.02(+1.34%)
Jun 23, 2022
1.480
1.500
1.420
1.490
667,101
+0.03(+2.05%)
Jun 22, 2022
1.410
1.535
1.410
1.460
810,447
+0.03(+2.10%)
Jun 21, 2022
1.500
1.520
1.370
1.430
1,273,661
+0.03(+2.14%)
Jun 17, 2022
1.390
1.430
1.350
1.400
836,219
+0.04(+2.94%)
Jun 16, 2022
1.520
1.520
1.360
1.360
929,657
-0.21(-13.38%)
Jun 15, 2022
1.490
1.630
1.465
1.570
1,567,724
+0.09(+6.08%)
Jun 14, 2022
1.410
1.520
1.380
1.480
811,056
+0.07(+4.96%)
Jun 13, 2022
1.680
1.690
1.310
1.410
4,685,319
-0.40(-22.10%)
Jun 10, 2022
1.870
1.950
1.780
1.810
1,292,911
-0.12(-6.22%)
Jun 09, 2022
1.790
1.970
1.716
1.930
2,094,470
+0.11(+6.04%)
Jun 08, 2022
1.710
1.920
1.680
1.820
2,063,387
+0.12(+7.06%)
Jun 07, 2022
1.590
1.735
1.520
1.700
1,649,286
+0.11(+6.92%)
Jun 06, 2022
1.650
1.690
1.540
1.590
1,416,891
-0.08(-4.79%)
Jun 03, 2022
1.580
1.675
1.555
1.670
520,008
+0.06(+3.73%)
Jun 02, 2022
1.510
1.650
1.490
1.610
596,171
+0.07(+4.55%)
Jun 01, 2022
1.600
1.620
1.470
1.540
980,314
-0.06(-3.75%)
May 31, 2022
1.640
1.700
1.550
1.600
1,282,355
-0.01(-0.62%)
May 27, 2022
1.470
1.620
1.470
1.610
820,202
+0.14(+9.52%)
May 26, 2022
1.340
1.515
1.340
1.470
1,118,050
+0.15(+11.36%)
May 25, 2022
1.290
1.350
1.260
1.320
566,757
+0.03(+2.33%)
May 24, 2022
1.400
1.420
1.245
1.290
882,940
-0.16(-11.03%)
May 23, 2022
1.540
1.540
1.415
1.450
488,395
-0.05(-3.33%)
May 20, 2022
1.530
1.600
1.450
1.500
732,515
+0.00(+0.00%)
May 19, 2022
1.580
1.620
1.475
1.500
1,221,283
-0.05(-3.23%)
May 18, 2022
1.730
1.730
1.525
1.550
1,388,689
-0.10(-6.06%)
May 17, 2022
1.600
1.735
1.600
1.650
1,740,221
+0.07(+4.43%)
May 16, 2022
1.530
1.760
1.510
1.580
3,400,703
+0.07(+4.64%)
May 13, 2022
1.280
1.510
1.280
1.510
3,085,950
+0.22(+17.05%)
May 12, 2022
1.120
1.290
1.040
1.290
2,667,854
+0.13(+11.21%)
May 11, 2022
1.060
1.160
1.030
1.160
2,617,391
+0.11(+10.48%)
May 10, 2022
1.130
1.200
1.009
1.050
1,676,304
-0.08(-7.08%)
May 09, 2022
1.170
1.170
1.100
1.130
1,207,030
-0.06(-5.04%)
May 06, 2022
1.210
1.225
1.180
1.190
749,977
-0.04(-3.25%)
May 05, 2022
1.320
1.330
1.220
1.230
536,794
-0.13(-9.56%)
May 04, 2022
1.300
1.360
1.260
1.360
758,835
+0.04(+3.03%)
May 03, 2022
1.230
1.370
1.210
1.320
1,250,155
+0.10(+8.20%)
May 02, 2022
1.230
1.235
1.160
1.220
947,504
-0.01(-0.81%)
Apr 29, 2022
1.260
1.290
1.220
1.230
744,044
+0.00(+0.00%)
Apr 28, 2022
1.220
1.250
1.200
1.230
779,313
+0.01(+0.82%)
Apr 27, 2022
1.230
1.250
1.220
1.220
1,168,233
+0.00(+0.00%)
Apr 26, 2022
1.260
1.270
1.200
1.220
1,139,117
-0.06(-4.69%)
Apr 25, 2022
1.230
1.290
1.230
1.280
558,870
+0.03(+2.40%)
Apr 22, 2022
1.240
1.265
1.230
1.250
685,893
+0.00(+0.00%)
Apr 21, 2022
1.270
1.320
1.230
1.250
1,208,110
-0.03(-2.34%)
Apr 20, 2022
1.360
1.360
1.270
1.280
685,085
-0.05(-3.76%)
Apr 19, 2022
1.290
1.355
1.280
1.330
679,955
+0.05(+3.91%)
Apr 18, 2022
1.300
1.310
1.260
1.280
956,253
-0.04(-3.03%)
Apr 14, 2022
1.370
1.395
1.300
1.320
562,343
-0.05(-3.65%)
Apr 13, 2022
1.340
1.400
1.330
1.370
494,851
+0.04(+3.01%)
Apr 12, 2022
1.370
1.410
1.310
1.330
668,136
-0.01(-0.75%)
Apr 11, 2022
1.370
1.410
1.320
1.340
720,713
-0.06(-4.29%)
Apr 08, 2022
1.380
1.414
1.350
1.400
667,698
+0.02(+1.45%)
Apr 07, 2022
1.430
1.460
1.350
1.380
967,116
-0.06(-4.17%)
Apr 06, 2022
1.540
1.560
1.400
1.440
1,213,287
-0.11(-7.10%)
Apr 05, 2022
1.630
1.660
1.540
1.550
1,039,024
-0.07(-4.32%)
Apr 04, 2022
1.550
1.649
1.500
1.620
1,240,756
+0.11(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.