Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.010
3.070
3.010
3.060
336,682
+0.05(+1.66%)
Jul 28, 2017
3.100
3.130
2.980
3.010
401,143
-0.10(-3.22%)
Jul 27, 2017
3.100
3.140
3.080
3.110
258,883
+0.00(+0.00%)
Jul 26, 2017
3.110
3.150
3.090
3.110
458,343
+0.01(+0.32%)
Jul 25, 2017
3.050
3.110
3.050
3.100
335,066
+0.05(+1.64%)
Jul 24, 2017
3.010
3.060
2.976
3.050
445,020
+0.03(+0.99%)
Jul 21, 2017
3.030
3.031
2.950
3.020
503,512
+0.00(+0.00%)
Jul 20, 2017
3.100
3.140
3.020
3.020
440,025
-0.08(-2.58%)
Jul 19, 2017
3.050
3.145
3.030
3.100
355,787
+0.05(+1.64%)
Jul 18, 2017
3.050
3.090
3.030
3.050
313,153
-0.03(-0.97%)
Jul 17, 2017
3.090
3.130
3.050
3.080
362,506
+0.01(+0.33%)
Jul 14, 2017
3.040
3.150
3.040
3.070
360,342
+0.01(+0.33%)
Jul 13, 2017
3.070
3.090
3.040
3.060
320,202
-0.03(-0.97%)
Jul 12, 2017
3.120
3.140
3.070
3.090
267,926
-0.03(-0.96%)
Jul 11, 2017
3.110
3.150
3.070
3.120
299,579
+0.03(+0.97%)
Jul 10, 2017
3.110
3.150
3.040
3.090
592,479
+0.07(+2.32%)
Jul 07, 2017
2.990
3.040
2.990
3.020
369,343
+0.02(+0.67%)
Jul 06, 2017
3.150
3.150
3.000
3.000
328,838
-0.15(-4.76%)
Jul 05, 2017
3.170
3.180
3.100
3.150
741,348
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.