Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.000 3.040 2.960 3.010 1,236,779 -0.03(-0.99%)
May 27, 2021 3.000 3.065 2.950 3.040 1,730,840 +0.05(+1.67%)
May 26, 2021 2.890 3.050 2.840 2.990 2,023,635 +0.14(+4.91%)
May 25, 2021 2.890 2.910 2.840 2.850 1,723,184 -0.02(-0.70%)
May 24, 2021 2.930 2.970 2.850 2.870 1,484,190 -0.03(-1.03%)
May 21, 2021 2.830 2.945 2.810 2.900 1,566,954 +0.10(+3.57%)
May 20, 2021 2.740 2.810 2.720 2.800 1,500,876 +0.09(+3.32%)
May 19, 2021 2.620 2.733 2.590 2.710 1,410,585 -0.01(-0.37%)
May 18, 2021 2.720 2.775 2.685 2.720 1,475,677 +0.04(+1.49%)
May 17, 2021 2.590 2.690 2.555 2.680 1,044,733 +0.11(+4.28%)
May 14, 2021 2.570 2.680 2.540 2.570 1,478,412 +0.04(+1.58%)
May 13, 2021 2.550 2.625 2.370 2.530 1,968,850 -0.02(-0.78%)
May 12, 2021 2.610 2.640 2.520 2.550 2,467,546 -0.06(-2.30%)
May 11, 2021 2.510 2.650 2.450 2.610 2,769,967 -0.05(-1.88%)
May 10, 2021 2.910 2.920 2.620 2.660 4,078,348 -0.14(-5.00%)
May 07, 2021 3.100 3.140 2.680 2.800 10,396,527 -0.60(-17.65%)
May 06, 2021 3.360 3.400 3.285 3.400 2,046,109 +0.02(+0.59%)
May 05, 2021 3.400 3.430 3.290 3.380 1,737,123 +0.00(+0.00%)
May 04, 2021 3.390 3.440 3.270 3.380 1,935,049 -0.08(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.