Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Energy Services
(NY:
BAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.53
13.73
13.17
13.21
497,656
-0.52(-3.79%)
May 30, 2018
13.34
14.17
13.31
13.73
523,816
+0.59(+4.49%)
May 29, 2018
13.18
13.57
12.91
13.14
642,820
-0.26(-1.94%)
May 25, 2018
13.40
13.40
13.40
0
-1.70(-11.26%)
May 24, 2018
14.68
15.35
14.59
15.10
447,802
+0.11(+0.73%)
May 23, 2018
15.27
15.49
14.86
14.99
378,018
-0.37(-2.41%)
May 22, 2018
15.63
15.97
15.23
15.36
404,409
-0.20(-1.29%)
May 21, 2018
15.75
16.05
15.16
15.56
467,893
-0.15(-0.95%)
May 18, 2018
16.02
16.39
15.63
15.71
502,916
-0.31(-1.94%)
May 17, 2018
15.13
16.15
15.02
16.02
464,652
+1.02(+6.80%)
May 16, 2018
14.68
15.12
14.68
15.00
252,756
+0.26(+1.76%)
May 15, 2018
14.53
14.76
14.32
14.74
333,538
+0.22(+1.52%)
May 14, 2018
14.99
15.50
14.44
14.52
636,953
-0.40(-2.68%)
May 11, 2018
14.97
15.02
14.52
14.92
379,781
+0.00(+0.00%)
May 10, 2018
15.00
15.38
14.80
14.92
471,428
-0.01(-0.07%)
May 09, 2018
14.37
15.15
14.37
14.93
509,657
+0.73(+5.14%)
May 08, 2018
14.10
14.34
13.64
14.20
679,775
+0.14(+1.00%)
May 07, 2018
13.31
14.67
13.30
14.06
1,259,088
+1.04(+7.99%)
May 04, 2018
15.33
15.49
12.85
13.02
1,997,149
-3.46(-21.00%)
May 03, 2018
17.03
17.27
16.18
16.48
383,957
-0.67(-3.91%)
May 02, 2018
15.93
17.43
15.74
17.15
590,978
+1.21(+7.59%)
May 01, 2018
16.07
16.08
15.24
15.94
298,435
-0.24(-1.48%)
Apr 30, 2018
16.01
16.43
15.98
16.18
375,811
+0.13(+0.81%)
Apr 27, 2018
16.20
16.52
15.87
16.05
190,741
-0.35(-2.13%)
Apr 26, 2018
16.31
16.64
16.19
16.40
321,955
+0.23(+1.42%)
Apr 25, 2018
15.98
16.29
15.72
16.17
611,353
+0.10(+0.62%)
Apr 24, 2018
16.02
16.42
15.80
16.07
254,190
+0.15(+0.94%)
Apr 23, 2018
15.58
15.95
15.32
15.92
266,289
+0.41(+2.64%)
Apr 20, 2018
15.61
15.61
15.06
15.51
391,344
-0.16(-1.02%)
Apr 19, 2018
15.55
15.77
15.10
15.67
452,410
+0.19(+1.23%)
Apr 18, 2018
15.54
16.11
15.46
15.48
464,085
+0.17(+1.11%)
Apr 17, 2018
15.64
15.64
15.14
15.31
308,703
-0.25(-1.61%)
Apr 16, 2018
15.16
15.81
14.81
15.56
537,746
+0.35(+2.30%)
Apr 13, 2018
15.14
15.68
15.09
15.21
385,506
+0.11(+0.73%)
Apr 12, 2018
14.93
15.19
14.41
15.10
544,505
+0.18(+1.21%)
Apr 11, 2018
14.59
15.25
14.42
14.92
579,489
+0.31(+2.12%)
Apr 10, 2018
13.72
15.00
13.57
14.61
567,540
+1.15(+8.54%)
Apr 09, 2018
13.94
14.14
13.40
13.46
357,940
-0.22(-1.61%)
Apr 06, 2018
14.57
14.85
13.43
13.68
629,866
-1.09(-7.38%)
Apr 05, 2018
13.39
14.90
13.38
14.77
932,978
+1.45(+10.89%)
Apr 04, 2018
13.08
13.41
12.90
13.32
680,053
-0.03(-0.22%)
Apr 03, 2018
13.32
13.52
12.72
13.35
715,742
+0.07(+0.53%)
Apr 02, 2018
14.23
14.27
13.05
13.28
510,584
-1.16(-8.03%)
Mar 29, 2018
14.44
14.44
14.44
0
+0.33(+2.34%)
Mar 28, 2018
14.22
14.59
14.11
14.11
388,854
-0.07(-0.49%)
Mar 27, 2018
14.60
14.84
14.02
14.18
344,807
-0.33(-2.27%)
Mar 26, 2018
15.07
15.10
14.08
14.51
344,103
-0.33(-2.22%)
Mar 23, 2018
14.98
15.42
14.68
14.84
473,733
+0.01(+0.07%)
Mar 22, 2018
15.40
15.72
14.78
14.83
437,806
-0.70(-4.51%)
Mar 21, 2018
15.00
15.58
14.71
15.53
1,536,264
+0.62(+4.16%)
Mar 20, 2018
15.53
15.56
14.83
14.91
659,879
-0.54(-3.50%)
Mar 19, 2018
16.15
16.15
15.39
15.45
453,002
-0.84(-5.16%)
Mar 16, 2018
16.45
16.55
15.87
16.29
872,419
-0.15(-0.91%)
Mar 15, 2018
17.42
17.50
16.03
16.44
631,880
-0.94(-5.41%)
Mar 14, 2018
17.70
17.70
17.17
17.38
280,903
-0.15(-0.86%)
Mar 13, 2018
18.05
18.21
17.44
17.53
327,278
-0.49(-2.72%)
Mar 12, 2018
17.58
18.29
17.52
18.02
325,292
+0.36(+2.04%)
Mar 09, 2018
17.20
17.93
17.20
17.66
494,058
+0.65(+3.82%)
Mar 08, 2018
16.35
17.07
16.28
17.01
573,549
+0.66(+4.04%)
Mar 07, 2018
15.89
16.35
745,521
-1.14(-6.52%)
Mar 06, 2018
17.49
17.92
16.86
17.49
555,663
+0.10(+0.58%)
Mar 05, 2018
16.91
17.80
16.84
17.39
398,086
+0.43(+2.54%)
Mar 02, 2018
16.50
17.11
16.30
16.96
560,745
+0.25(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.