Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.24	30.95	29.87	30.08	546,149	-0.60(-1.97%)
Oct 28, 2011	30.78	30.90	30.23	30.69	552,516	-0.29(-0.93%)
Oct 27, 2011	30.41	31.11	30.06	30.98	692,731	+1.55(+5.27%)
Oct 26, 2011	29.52	29.64	28.62	29.43	367,330	+0.32(+1.08%)
Oct 25, 2011	29.87	30.06	29.08	29.11	370,272	-0.94(-3.12%)
Oct 24, 2011	29.48	30.18	29.41	30.05	521,360	+0.68(+2.33%)
Oct 21, 2011	29.08	29.48	28.76	29.36	525,881	+0.55(+1.91%)
Oct 20, 2011	28.55	29.01	28.13	28.81	521,651	+0.15(+0.53%)
Oct 19, 2011	28.93	29.16	28.62	28.66	582,596	-0.45(-1.55%)
Oct 18, 2011	28.44	29.23	27.81	29.11	663,647	+0.75(+2.64%)
Oct 17, 2011	29.33	29.33	28.29	28.36	728,141	-1.23(-4.14%)
Oct 14, 2011	29.58	29.72	29.21	29.59	606,788	+0.34(+1.17%)
Oct 13, 2011	28.77	29.43	28.58	29.25	851,412	+0.17(+0.59%)
Oct 12, 2011	27.98	29.28	27.92	29.08	908,573	+1.23(+4.40%)
Oct 11, 2011	27.31	27.92	27.13	27.85	974,239	+0.25(+0.91%)
Oct 10, 2011	27.57	27.71	27.23	27.60	1,173,943	+0.57(+2.10%)
Oct 07, 2011	27.44	27.94	26.98	27.03	1,410,184	-0.38(-1.38%)
Oct 06, 2011	26.94	27.43	26.84	27.41	1,115,387	+0.55(+2.05%)
Oct 05, 2011	26.02	26.95	25.53	26.86	1,342,727	+0.86(+3.33%)
Oct 04, 2011	24.93	26.05	24.80	25.99	1,636,270	+0.82(+3.26%)
Oct 03, 2011	27.04	27.33	25.17	25.17	1,505,451	-2.15(-7.88%)
Sep 30, 2011	28.31	28.31	27.33	27.33	1,000,149	-1.41(-4.89%)
Sep 29, 2011	28.62	29.12	27.85	28.73	1,029,445	+0.50(+1.76%)
Sep 28, 2011	29.03	29.24	28.06	28.24	1,292,839	-0.77(-2.67%)
Sep 27, 2011	29.08	29.75	28.57	29.01	1,153,965	+0.53(+1.87%)
Sep 26, 2011	27.10	28.49	27.02	28.48	1,187,607	+1.75(+6.54%)
Sep 23, 2011	26.08	26.94	25.98	26.73	1,237,217	+0.43(+1.64%)
Sep 22, 2011	25.82	26.54	25.72	26.30	1,141,020	-0.43(-1.62%)
Sep 21, 2011	27.93	28.14	26.71	26.73	695,760	-1.14(-4.10%)
Sep 20, 2011	28.37	28.59	27.88	27.88	914,662	-0.35(-1.24%)
Sep 19, 2011	28.79	28.93	28.10	28.23	649,943	-1.15(-3.93%)
Sep 16, 2011	29.53	29.53	29.01	29.38	1,109,973	+0.05(+0.15%)
Sep 15, 2011	29.34	29.80	28.54	29.34	1,785,231	-0.52(-1.75%)
Sep 14, 2011	29.41	30.14	28.84	29.86	708,183	+0.67(+2.28%)
Sep 13, 2011	29.03	29.34	28.85	29.19	553,165	+0.20(+0.68%)
Sep 12, 2011	28.12	28.99	28.09	28.99	659,545	+0.44(+1.55%)
Sep 09, 2011	28.98	29.33	28.27	28.55	1,628,371	-0.68(-2.31%)
Sep 08, 2011	29.80	30.06	29.07	29.23	731,452	-0.87(-2.90%)
Sep 07, 2011	28.91	30.11	28.90	30.10	1,188,745	+1.57(+5.49%)
Sep 06, 2011	28.15	28.67	27.91	28.53	1,110,935	-0.74(-2.52%)
Sep 02, 2011	29.87	30.34	29.14	29.27	759,926	-1.22(-3.99%)
Sep 01, 2011	31.21	31.34	30.35	30.49	777,127	-0.66(-2.11%)
Aug 31, 2011	31.28	31.49	30.83	31.15	712,693	+0.10(+0.32%)
Aug 30, 2011	31.50	31.59	30.88	31.05	900,193	-0.70(-2.21%)
Aug 29, 2011	30.67	31.75	30.67	31.75	557,467	+1.50(+4.94%)
Aug 26, 2011	29.17	30.47	29.00	30.26	695,033	+0.83(+2.82%)
Aug 25, 2011	29.91	30.30	29.06	29.43	626,622	-0.17(-0.58%)
Aug 24, 2011	29.84	30.44	29.50	29.60	991,271	-0.26(-0.88%)
Aug 23, 2011	28.47	29.87	28.32	29.86	675,526	+1.54(+5.44%)
Aug 22, 2011	28.97	28.97	27.91	28.32	583,562	+0.09(+0.32%)
Aug 19, 2011	28.52	29.38	28.11	28.23	786,262	-0.81(-2.79%)
Aug 18, 2011	29.62	29.71	28.79	29.04	1,806,407	-1.64(-5.35%)
Aug 17, 2011	31.28	31.42	30.42	30.68	435,607	-0.52(-1.67%)
Aug 16, 2011	31.30	31.50	30.90	31.20	1,378,964	-0.45(-1.42%)
Aug 15, 2011	30.57	31.66	30.57	31.65	978,275	+1.35(+4.46%)
Aug 12, 2011	30.38	30.65	29.94	30.30	608,878	-0.05(-0.18%)
Aug 11, 2011	29.28	30.67	29.14	30.35	1,308,014	+1.24(+4.27%)
Aug 10, 2011	29.55	30.18	28.80	29.11	1,765,012	-1.24(-4.10%)
Aug 09, 2011	28.89	30.36	27.63	30.35	2,265,297	+3.00(+10.97%)
Aug 08, 2011	28.89	29.43	27.13	27.35	1,816,366	-2.35(-7.92%)
Aug 05, 2011	31.01	31.01	28.94	29.71	1,545,880	-0.89(-2.91%)
Aug 04, 2011	31.06	31.62	30.41	30.60	1,511,545	-0.87(-2.75%)
Aug 03, 2011	30.88	31.69	30.59	31.46	770,140	+0.46(+1.48%)
Aug 02, 2011	31.99	32.46	31.00	31.00	729,307	-1.24(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.