Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	73.57	74.44	73.44	74.17	988,363	+1.15(+1.57%)
Oct 28, 2016	73.74	73.86	72.96	73.02	699,897	-0.60(-0.82%)
Oct 27, 2016	77.90	77.90	73.48	73.62	1,085,354	-3.08(-4.02%)
Oct 26, 2016	76.47	77.27	76.47	76.70	563,288	-0.24(-0.31%)
Oct 25, 2016	77.08	77.30	76.58	76.94	289,721	-0.03(-0.04%)
Oct 24, 2016	77.58	77.58	76.86	76.97	243,131	+0.30(+0.39%)
Oct 21, 2016	75.77	76.75	75.11	76.68	284,912	+0.43(+0.57%)
Oct 20, 2016	76.59	77.16	76.21	76.24	297,358	-0.46(-0.60%)
Oct 19, 2016	76.72	76.81	76.35	76.70	328,011	-0.06(-0.08%)
Oct 18, 2016	77.37	77.47	76.62	76.77	329,111	+0.07(+0.10%)
Oct 17, 2016	76.57	77.02	76.53	76.69	463,127	+0.01(+0.01%)
Oct 14, 2016	76.36	77.09	76.31	76.69	718,199	+0.88(+1.16%)
Oct 13, 2016	75.13	75.98	74.92	75.81	1,363,499	+0.04(+0.05%)
Oct 12, 2016	73.88	76.09	73.88	75.77	1,017,986	+1.68(+2.27%)
Oct 11, 2016	74.77	75.38	72.73	74.09	2,048,435	-2.65(-3.46%)
Oct 10, 2016	77.04	77.41	76.63	76.74	386,202	+0.29(+0.37%)
Oct 07, 2016	77.04	77.11	76.11	76.45	596,906	-0.43(-0.55%)
Oct 06, 2016	77.06	77.06	75.75	76.88	647,659	-0.08(-0.11%)
Oct 05, 2016	76.89	77.69	76.85	76.96	508,905	+0.18(+0.23%)
Oct 04, 2016	77.65	77.73	76.53	76.79	497,245	-0.45(-0.59%)
Oct 03, 2016	77.48	77.81	76.95	77.24	456,494	-0.40(-0.51%)
Sep 30, 2016	77.68	77.95	77.27	77.64	539,486	+0.39(+0.50%)
Sep 29, 2016	78.46	78.63	77.07	77.25	371,144	-1.28(-1.63%)
Sep 28, 2016	78.93	79.15	77.78	78.53	607,914	-0.38(-0.48%)
Sep 27, 2016	78.88	79.31	78.60	78.90	636,818	-0.16(-0.20%)
Sep 26, 2016	79.49	80.03	78.99	79.06	614,819	-0.85(-1.06%)
Sep 23, 2016	80.21	80.45	79.85	79.91	446,827	-0.34(-0.43%)
Sep 22, 2016	80.87	80.97	79.77	80.26	567,735	+0.03(+0.03%)
Sep 21, 2016	79.69	80.24	79.13	80.23	530,292	+1.00(+1.26%)
Sep 20, 2016	79.48	79.48	78.80	79.23	567,014	+0.39(+0.49%)
Sep 19, 2016	78.95	79.75	78.29	78.84	465,983	-0.11(-0.14%)
Sep 16, 2016	79.52	79.52	78.60	78.95	1,653,846	-0.46(-0.58%)
Sep 15, 2016	78.54	79.57	78.39	79.41	478,223	+1.07(+1.37%)
Sep 14, 2016	78.75	79.21	78.20	78.34	655,489	-0.16(-0.20%)
Sep 13, 2016	79.10	79.64	78.05	78.50	964,191	-1.01(-1.27%)
Sep 12, 2016	77.96	79.62	77.70	79.51	719,460	+1.14(+1.45%)
Sep 09, 2016	80.03	80.23	78.34	78.37	773,984	-2.33(-2.89%)
Sep 08, 2016	81.97	82.15	80.42	80.70	881,255	-1.67(-2.03%)
Sep 07, 2016	81.71	82.37	81.38	82.37	791,289	+0.43(+0.52%)
Sep 06, 2016	83.27	83.42	81.06	81.95	1,461,418	-0.88(-1.06%)
Sep 02, 2016	82.94	82.83	82.83	82.83	1,000,304	+0.26(+0.31%)
Sep 01, 2016	83.53	83.97	82.29	82.57	933,841	-0.79(-0.94%)
Aug 31, 2016	83.08	83.60	82.57	83.35	632,486	+0.14(+0.17%)
Aug 30, 2016	83.16	83.46	82.87	83.21	504,234	+0.18(+0.21%)
Aug 29, 2016	82.21	83.16	82.20	83.04	332,387	+0.80(+0.98%)
Aug 26, 2016	82.19	83.07	81.88	82.23	270,566	+0.23(+0.28%)
Aug 25, 2016	81.31	82.11	81.11	82.00	335,883	+0.51(+0.62%)
Aug 24, 2016	81.00	81.64	80.83	81.49	545,845	+0.43(+0.52%)
Aug 23, 2016	81.12	81.37	80.87	81.07	339,516	+0.25(+0.31%)
Aug 22, 2016	80.50	80.90	80.26	80.82	244,678	+0.06(+0.07%)
Aug 19, 2016	80.58	80.89	80.17	80.76	301,965	+0.14(+0.17%)
Aug 18, 2016	80.53	80.73	80.17	80.63	257,112	+0.16(+0.20%)
Aug 17, 2016	79.87	80.63	79.87	80.47	485,954	+0.32(+0.40%)
Aug 16, 2016	80.67	80.67	79.45	80.14	679,038	-0.79(-0.97%)
Aug 15, 2016	79.80	80.94	79.64	80.93	511,725	+1.12(+1.40%)
Aug 12, 2016	79.41	79.89	79.17	79.81	214,196	+0.15(+0.19%)
Aug 11, 2016	79.48	79.77	79.40	79.66	242,085	+0.30(+0.37%)
Aug 10, 2016	79.55	79.83	79.09	79.37	292,910	-0.12(-0.15%)
Aug 09, 2016	79.38	79.79	79.15	79.49	325,271	+0.10(+0.13%)
Aug 08, 2016	79.94	80.31	79.27	79.39	271,871	-0.65(-0.82%)
Aug 05, 2016	79.49	80.19	78.93	80.04	430,399	+1.33(+1.69%)
Aug 04, 2016	78.52	79.27	78.41	78.71	274,238	+0.37(+0.47%)
Aug 03, 2016	78.30	78.42	77.98	78.34	344,426	+0.20(+0.26%)
Aug 02, 2016	79.34	79.37	77.81	78.14	577,512	-1.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.