Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	399.44	408.92	398.08	403.02	680,985	+7.99(+2.02%)
Feb 25, 2021	406.21	408.83	389.39	395.03	932,234	-10.63(-2.62%)
Feb 24, 2021	400.45	405.97	394.21	405.66	494,354	+2.02(+0.50%)
Feb 23, 2021	400.45	404.97	393.45	403.64	376,562	+1.51(+0.37%)
Feb 22, 2021	415.74	417.81	400.67	402.13	479,684	-18.83(-4.47%)
Feb 19, 2021	427.24	430.58	420.00	420.96	530,615	-4.45(-1.05%)
Feb 18, 2021	427.80	432.09	424.29	425.42	403,439	-0.96(-0.23%)
Feb 17, 2021	423.62	429.67	422.27	426.38	409,915	-1.55(-0.36%)
Feb 16, 2021	426.25	432.47	423.60	427.93	625,580	+5.97(+1.41%)
Feb 12, 2021	411.55	422.38	411.55	421.96	305,705	+7.68(+1.85%)
Feb 11, 2021	409.59	415.12	404.28	414.29	434,551	+6.99(+1.72%)
Feb 10, 2021	409.67	409.67	397.77	407.30	487,360	+1.64(+0.40%)
Feb 09, 2021	410.88	416.62	402.37	405.66	429,102	-4.62(-1.13%)
Feb 08, 2021	418.78	421.92	407.58	410.28	346,442	-6.87(-1.65%)
Feb 05, 2021	417.48	420.56	415.14	417.15	453,458	-0.37(-0.09%)
Feb 04, 2021	405.80	420.05	405.80	417.52	471,128	+12.93(+3.20%)
Feb 03, 2021	410.91	414.19	403.33	404.59	643,065	-8.02(-1.94%)
Feb 02, 2021	407.66	419.56	406.17	412.61	767,534	+8.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.