Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	455.65	460.29	451.37	455.91	229,464	+3.66(+0.81%)
May 27, 2021	451.60	455.98	449.00	452.25	517,987	-0.71(-0.16%)
May 26, 2021	458.26	458.97	452.01	452.96	297,869	+0.48(+0.11%)
May 25, 2021	452.60	457.95	451.20	452.48	296,382	+1.71(+0.38%)
May 24, 2021	447.72	455.95	447.39	450.77	240,031	+5.81(+1.31%)
May 21, 2021	445.88	449.15	444.24	444.95	233,907	-0.34(-0.08%)
May 20, 2021	438.42	448.89	437.05	445.30	356,617	+9.39(+2.15%)
May 19, 2021	435.06	437.17	431.44	435.91	392,363	-6.33(-1.43%)
May 18, 2021	443.39	445.84	438.81	442.24	328,503	-1.65(-0.37%)
May 17, 2021	451.36	451.36	442.79	443.88	434,213	-7.48(-1.66%)
May 14, 2021	452.66	454.41	448.52	451.36	363,006	+2.31(+0.51%)
May 13, 2021	449.52	456.18	448.63	449.06	304,624	+1.65(+0.37%)
May 12, 2021	453.46	457.57	446.28	447.41	432,194	-12.14(-2.64%)
May 11, 2021	458.48	461.99	449.74	459.55	356,257	-4.10(-0.88%)
May 10, 2021	468.73	472.65	463.31	463.66	251,741	-5.27(-1.12%)
May 07, 2021	464.74	470.91	461.82	468.93	210,659	+6.22(+1.34%)
May 06, 2021	465.84	465.84	456.47	462.70	261,150	-2.21(-0.47%)
May 05, 2021	466.72	472.15	458.99	464.91	277,841	-4.20(-0.90%)
May 04, 2021	468.91	473.51	462.45	469.11	347,869	-3.60(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.