Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.58	56.70	56.00	56.02	661,108	-0.22(-0.39%)
Jun 29, 2015	57.45	57.73	56.22	56.24	531,303	-1.78(-3.07%)
Jun 26, 2015	57.80	58.17	57.55	58.02	1,655,613	+0.39(+0.68%)
Jun 25, 2015	57.55	57.68	57.43	57.63	368,543	+0.20(+0.35%)
Jun 24, 2015	57.54	57.64	57.29	57.43	394,097	-0.12(-0.21%)
Jun 23, 2015	56.55	57.56	56.55	57.55	916,782	+1.12(+1.98%)
Jun 22, 2015	56.43	56.90	56.16	56.43	708,701	+0.12(+0.21%)
Jun 19, 2015	56.37	56.65	56.28	56.31	561,314	-0.08(-0.15%)
Jun 18, 2015	56.31	56.51	56.00	56.39	554,987	+0.16(+0.29%)
Jun 17, 2015	56.16	56.54	56.13	56.23	413,800	+0.07(+0.13%)
Jun 16, 2015	55.60	56.29	55.57	56.16	725,338	+0.44(+0.78%)
Jun 15, 2015	55.99	56.02	55.47	55.72	1,046,518	-0.61(-1.08%)
Jun 12, 2015	56.40	56.56	56.19	56.33	475,601	-0.10(-0.18%)
Jun 11, 2015	56.26	56.52	55.93	56.43	636,134	+0.25(+0.45%)
Jun 10, 2015	56.01	56.41	55.88	56.18	887,549	+0.26(+0.47%)
Jun 09, 2015	55.91	56.11	55.58	55.91	340,590	+0.05(+0.08%)
Jun 08, 2015	56.25	56.31	55.87	55.87	444,089	-0.38(-0.68%)
Jun 05, 2015	56.38	56.47	56.09	56.25	721,959	-0.18(-0.32%)
Jun 04, 2015	56.59	56.94	56.38	56.43	761,494	-0.44(-0.77%)
Jun 03, 2015	56.58	56.99	56.52	56.87	732,476	+0.27(+0.48%)
Jun 02, 2015	56.44	56.70	56.34	56.59	395,704	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.