Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	225.17	228.66	224.84	228.51	682,066	+4.49(+2.00%)
Jun 27, 2019	222.23	224.14	221.17	224.02	571,607	+2.47(+1.11%)
Jun 26, 2019	221.73	222.98	219.00	221.55	512,416	+0.74(+0.33%)
Jun 25, 2019	224.67	224.81	220.59	220.81	382,207	-4.08(-1.81%)
Jun 24, 2019	223.63	225.94	222.61	224.89	435,688	+2.50(+1.12%)
Jun 21, 2019	226.96	227.31	222.24	222.39	780,713	-4.82(-2.12%)
Jun 20, 2019	229.15	232.77	225.91	227.22	588,471	+0.76(+0.33%)
Jun 19, 2019	223.18	226.95	221.45	226.46	542,826	+2.93(+1.31%)
Jun 18, 2019	223.09	225.50	223.09	223.53	459,516	+0.96(+0.43%)
Jun 17, 2019	225.53	227.76	221.93	222.58	403,237	-3.05(-1.35%)
Jun 14, 2019	224.72	226.33	222.59	225.63	342,757	+0.92(+0.41%)
Jun 13, 2019	226.29	226.29	221.17	224.71	463,426	-0.03(-0.01%)
Jun 12, 2019	225.53	227.10	223.63	224.74	547,167	-1.44(-0.63%)
Jun 11, 2019	235.47	235.47	223.15	226.17	818,398	-7.31(-3.13%)
Jun 10, 2019	231.29	234.78	230.60	233.49	438,096	+3.53(+1.54%)
Jun 07, 2019	228.84	232.07	228.55	229.95	468,156	+2.60(+1.14%)
Jun 06, 2019	224.79	229.37	224.17	227.35	664,402	+2.95(+1.31%)
Jun 05, 2019	217.01	224.47	216.22	224.40	1,002,336	+9.25(+4.30%)
Jun 04, 2019	209.20	215.31	207.10	215.15	494,050	+8.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.